🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:23:50 AM PST on January 13, 2026
Gold : 4622.30 (+18.00) | Silver : 89.00 (+4.39) | Copper : 6.02 (+0.04) | Bitcoin : 93379.79 (+2186.80) | CVR3: NEUTRAL | F&G: 57.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49494.00 (-315.00) | S&P : 7002.00 (-14.50) | SPY : 693.92 (-1.24) | Nasdaq : 25910.00 (-46.75) | VIX : 15.57 (+0.45)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.19 28.0M ▲ +11.51% (+1.67) ▲ +4.39% (+1.32) ▲ +6.17% (+0.94) ▼ -8.05% (-1.42) ▲ +292.05% (+12.06) ▲ +4.13% (+0.64) ▲ +126.14% (+9.03) ▼ -36.53%
$6,347
Day
$15.52$16.53
52W
$2.77$25.86
Bollinger Bands
$13.39$15.24$17.08
Width: 24.2% – Inside
Implied Move ±7.6%
$15.15$17.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.71 6.0M ▲ +5.98% (+1.00) ▼ -0.62% (+0.54) ▼ -15.06% (-3.14) ▼ -52.74% (-19.76) ▼ -3.96% (-0.73) ▲ +20.89% (+3.06) ▼ -49.94% (-17.67) ▲ +138.31%
$23,831
Day
$16.93$17.84
52W
$9.21$72.35
Bollinger Bands
$14.87$16.91$18.96
Width: 24.2% – Inside
Implied Move ±8.6%
$16.41$19.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $219.79 23.3M ▲ +5.82% (+12.10) ▲ +2.54% (+9.76) ▲ +4.27% (+9.01) ▲ +0.78% (+1.70) ▲ +128.02% (+123.40) ▲ +2.63% (+5.62) ▲ +87.34% (+102.47) ▲ +209.56%
$30,956
Day
$214.99$222.23
52W
$76.48$267.08
Bollinger Bands
$198.63$211.93$225.23
Width: 12.6% – Inside
Implied Move ±4.1%
$212.09$227.48
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.58 | SL: $204.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
NRGU (Y, F, Z, S) $20.41 122.9K ▲ +5.75% (+1.11) ▲ +9.50% (+2.38) ▲ +3.97% (+0.78) ▲ +15.25% (+2.70) ▲ +44.48% (+6.28) ▲ +16.63% (+2.91) ▼ -21.86% (-5.71) ▼ -21.86%
$7,814
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.87$18.19$20.51
Width: 25.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $46.56 88.7M ▲ +5.66% (+2.49) ▲ +16.27% (+3.92) ▲ +23.13% (+8.74) ▲ +30.66% (+10.92) ▲ +126.99% (+26.05) ▲ +26.17% (+9.65) ▲ +142.47% (+27.35) ▲ +60.34%
$16,034
Day
$45.22$47.47
52W
$17.67$47.47
Bollinger Bands
$32.24$38.93$45.63
Width: 34.4% – Above Upper
Implied Move ±6.1%
$44.13$48.98
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 58.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.15 | SL: $42.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.2%
OILU (Y, F, Z, S) $26.31 125.4K ▲ +5.15% (+1.29) ▲ +8.63% (+2.66) ▲ +8.47% (+2.05) ▲ +24.04% (+5.10) ▲ +31.02% (+6.23) ▲ +14.24% (+3.28) ▼ -18.77% (-6.08) ▼ -52.96%
$4,704
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.65$23.58$26.50
Width: 24.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $47.69 850.9K ▲ +4.89% (+2.22) ▲ +25.71% (+11.81) ▲ +16.61% (+6.79) ▲ +2.79% (+1.29) ▲ +75.03% (+20.44) ▲ +32.34% (+11.65) ▲ +229.84% (+33.23) ▲ +22.26%
$12,226
Day
$44.73$47.78
52W
$14.29$66.00
Bollinger Bands
$32.74$38.77$44.79
Width: 31.1% – Above Upper
Implied Move ±2.3%
$46.78$48.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 86.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.78 | SL: $42.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $48.36 23.5K ▲ +4.41% (+2.04) ▲ +13.44% (+6.17) ▲ +41.57% (+14.20) ▲ +23.98% (+9.35) ▲ +56.72% (+17.50) ▲ +26.33% (+10.08) ▲ +75.08% (+20.74) ▲ +75.08%
$17,508
Day
$46.98$48.58
52W
$26.15$51.82
Bollinger Bands
$32.18$39.81$47.44
Width: 38.3% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $44.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.95 1.6M ▲ +4.17% (+1.08) ▼ -3.97% (-0.10) ▲ +6.33% (+1.60) ▲ +70.80% (+11.17) ▲ +150.35% (+16.18) ▲ +2.66% (+0.70) ▲ +80.54% (+12.02) ▲ +91.30%
$19,130
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.76$26.87$27.97
Width: 8.2% – Inside
Implied Move ±6.4%
$25.49$28.41
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.2%
KSS (Y, F, Z, S) $20.55 878.9K ▲ +4.10% (+0.81) ▼ -7.06% (-0.10) ▼ -11.69% (-2.72) ▲ +33.38% (+5.14) ▲ +202.26% (+13.75) ▲ +0.69% (+0.14) ▲ +64.19% (+8.03) ▼ -10.45%
$8,955
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.36
Width: 17.5% – Inside
Implied Move ±6.5%
$19.41$21.69
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.9%
LAYS (Y, F, Z, S) $45.49 971 ▲ +4.03% (+1.76) ▼ -0.63% (+0.31) ▲ +6.81% (+2.90) ▼ -4.18% (-1.98) ▲ +226.39% (+31.55) ▼ -0.64% (-0.29) ▲ +179.82% (+29.23) ▲ +179.82%
$27,982
Day
$45.49$46.22
52W
$10.70$67.45
Bollinger Bands
$39.97$44.70$49.42
Width: 21.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $253.65 1.6M ▲ +3.95% (+9.63) ▼ -0.06% (-1.85) ▲ +12.84% (+28.87) ▲ +29.18% (+57.30) ▲ +109.26% (+132.44) ▲ +10.34% (+23.78) ▲ +54.05% (+89.00) ▲ +402.87%
$50,287
Day
$246.12$256.31
52W
$79.75$282.95
Bollinger Bands
$213.87$236.71$259.56
Width: 19.3% – Inside
Implied Move ±5.2%
$242.48$264.82
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $230.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.4%
ALB (Y, F, Z, S) $175.96 981.7K ▲ +3.92% (+6.63) ▲ +11.26% (+14.39) ▲ +32.56% (+43.22) ▲ +83.39% (+80.01) ▲ +205.05% (+118.28) ▲ +24.41% (+34.52) ▲ +96.28% (+86.31) ▼ -24.04%
$7,596
Day
$172.75$176.19
52W
$48.70$176.19
Bollinger Bands
$125.09$148.88$172.67
Width: 32.0% – Above Upper
Implied Move ±5.6%
$167.59$184.34
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $162.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.8%
ERX (Y, F, Z, S) $61.90 240.9K ▲ +3.77% (+2.25) ▲ +6.56% (+5.17) ▲ +8.21% (+4.70) ▲ +18.61% (+9.71) ▲ +27.41% (+13.32) ▲ +10.83% (+6.05) ▲ +2.75% (+1.65) ▼ -3.95%
$9,605
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.40$56.83$62.26
Width: 19.1% – Inside
Implied Move ±4.3%
$59.62$64.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $112.25 822.8K ▲ +3.45% (+3.74) ▲ +15.05% (+9.89) ▲ +17.78% (+16.95) ▲ +81.04% (+50.25) ▲ +289.53% (+83.44) ▲ +15.87% (+15.37) ▲ +155.39% (+68.30) ▲ +555.57%
$65,557
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.62$98.45$110.28
Width: 24.0% – Above Upper
Implied Move ±5.3%
$107.20$117.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $167.81 10.0M ▲ +3.44% (+5.58) ▲ +6.23% (+5.98) ▼ -4.90% (-8.64) ▼ -44.19% (-132.86) ▼ -54.55% (-201.44) ▲ +10.44% (+15.86) ▼ -48.90% (-160.59) ▲ +673.43%
$77,343
Day
$162.80$168.84
52W
$149.75$457.22
Bollinger Bands
$151.74$160.59$169.44
Width: 11.0% – Inside
Implied Move ±5.8%
$159.55$176.07
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.92 | SL: $149.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +191.8%
SOXL (Y, F, Z, S) $56.45 31.4M ▲ +3.29% (+1.80) ▲ +4.52% (+4.16) ▲ +35.34% (+14.74) ▲ +54.11% (+19.82) ▲ +360.90% (+44.20) ▲ +34.31% (+14.42) ▲ +104.02% (+28.78) ▲ +345.48%
$44,548
Day
$55.43$56.67
52W
$7.21$56.67
Bollinger Bands
$34.34$46.02$57.70
Width: 50.8% – Inside
Implied Move ±7.5%
$52.83$60.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $50.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $178.25 1.7M ▲ +3.29% (+5.68) ▲ +10.70% (+12.48) ▲ +19.75% (+29.40) ▲ +10.33% (+16.70) ▲ +169.74% (+112.17) ▲ +7.14% (+11.89) ▲ +40.14% (+51.06) ▲ +187.35%
$28,735
Day
$172.81$180.42
52W
$47.12$262.90
Bollinger Bands
$140.53$163.44$186.34
Width: 28.0% – Inside
Implied Move ±8.0%
$166.14$190.35
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.49 | SL: $155.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.7%
TREE (Y, F, Z, S) $60.73 59.6K ▲ +3.25% (+1.91) ▲ +12.13% (+7.48) ▲ +12.34% (+6.67) ▲ +4.80% (+2.78) ▲ +16.54% (+8.62) ▲ +14.39% (+7.64) ▲ +65.16% (+23.96) ▲ +104.13%
$20,413
Day
$56.81$61.15
52W
$33.50$77.35
Bollinger Bands
$47.79$54.20$60.61
Width: 23.7% – Above Upper
Implied Move ±6.8%
$57.23$64.23
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +33.9%
COIN (Y, F, Z, S) $250.19 2.4M ▲ +2.97% (+7.21) ▼ -0.15% (+4.26) ▼ -6.46% (-17.27) ▼ -26.75% (-91.36) ▲ +21.88% (+44.92) ▲ +10.64% (+24.05) ▼ -0.40% (-1.01) ▲ +400.58%
$50,058
Day
$244.80$251.38
52W
$142.58$444.65
Bollinger Bands
$227.98$242.87$257.75
Width: 12.3% – Inside
Implied Move ±4.6%
$240.34$260.04
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.62 | SL: $230.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.8%
TPL (Y, F, Z, S) $319.28 72.5K ▲ +2.97% (+9.20) ▲ +8.67% (+37.89) ▲ +14.21% (+39.73) ▲ +5.74% (+17.33) ▼ -28.71% (-128.60) ▲ +11.16% (+32.06) ▼ -25.90% (-111.60) ▲ +41.02%
$14,102
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$274.13$295.94$317.75
Width: 14.7% – Above Upper
Implied Move ±7.9%
$297.81$340.74
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $294.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.0%
LB (Y, F, Z, S) $53.35 98.8K ▲ +2.64% (+1.37) ▲ +17.12% (+9.15) ▼ -3.37% (-1.86) ▲ +3.70% (+1.91) ▼ -27.72% (-20.46) ▲ +8.90% (+4.36) ▼ -23.60% (-16.48) ▲ +132.27%
$23,227
Day
$52.01$53.52
52W
$43.75$87.17
Bollinger Bands
$44.92$50.55$56.18
Width: 22.3% – Inside
Implied Move ±9.3%
$49.14$57.56
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $48.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +39.2%
BE (Y, F, Z, S) $140.40 5.0M ▲ +2.58% (+3.53) ▲ +36.24% (+32.40) ▲ +47.82% (+45.42) ▲ +23.09% (+26.34) ▲ +629.70% (+121.16) ▲ +61.58% (+53.51) ▲ +509.62% (+117.37) ▲ +505.93%
$60,593
Day
$135.53$142.25
52W
$15.15$147.86
Bollinger Bands
$62.10$99.91$137.73
Width: 75.7% – Above Upper
Implied Move ±8.3%
$130.54$150.25
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 62%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.46 | SL: $123.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.5%
⏸️ QBTS (Y, F, Z, S) $29.54 14.8M ▲ +2.57% (+0.74) ▼ -5.53% (-0.66) ▲ +13.18% (+3.44) ▼ -31.40% (-13.52) ▲ +300.81% (+22.17) ▲ +12.96% (+3.39) ▲ +671.28% (+25.71) ▲ +1658.33%
$175,833
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.76$27.67$32.58
Width: 35.5% – Inside
Implied Move ±9.6%
$27.14$31.94
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +31.9%
AVL (Y, F, Z, S) $46.52 109.8K ▲ +2.53% (+1.15) ▲ +7.36% (+3.17) ▼ -3.45% (-1.66) ▼ -0.05% (-0.03) ▲ +186.73% (+30.30) ▲ +5.51% (+2.43) ▲ +73.46% (+19.70) ▲ +127.88%
$22,788
Day
$45.00$46.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.54$47.32
Width: 17.4% – Inside
Implied Move ±15.8%
$40.27$52.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $41.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $86.76 276.1K ▲ +2.53% (+2.14) ▲ +10.51% (+12.16) ▲ +44.60% (+26.76) ▲ +37.49% (+23.66) ▲ +218.63% (+59.53) ▲ +35.82% (+22.88) ▲ +243.78% (+61.52) ▲ +448.16%
$54,816
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.40$69.65$86.89
Width: 49.5% – Inside
Implied Move ±2.8%
$84.71$88.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.20 1.1M ▲ +2.46% (+1.45) ▼ -2.53% (-1.69) ▲ +9.53% (+5.24) ▲ +21.51% (+10.66) ▲ +50.34% (+20.16) ▲ +11.17% (+6.05) ▲ +7.74% (+4.33) ▼ -7.60%
$9,240
Day
$58.60$60.28
52W
$31.04$63.63
Bollinger Bands
$50.88$56.90$62.93
Width: 21.2% – Inside
Implied Move ±4.6%
$57.86$62.53
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $56.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
FANG (Y, F, Z, S) $151.15 481.7K ▲ +2.43% (+3.59) ▲ +4.62% (+10.70) ▼ -3.53% (-5.53) ▲ +7.31% (+10.29) ▲ +12.00% (+16.19) ▲ +0.55% (+0.82) ▼ -12.48% (-21.56) ▲ +17.98%
$11,798
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.3%
$100.70$201.60
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $142.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
BA (Y, F, Z, S) $245.02 4.4M ▲ +2.17% (+5.21) ▲ +6.60% (+16.90) ▲ +19.88% (+40.64) ▲ +14.34% (+30.72) ▲ +34.40% (+62.72) ▲ +12.85% (+27.90) ▲ +43.65% (+74.45) ▲ +14.43%
$11,443
Day
$240.10$245.84
52W
$128.88$245.84
Bollinger Bands
$198.90$221.13$243.37
Width: 20.1% – Above Upper
Implied Move ±2.3%
$240.29$249.75
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.16 | SL: $234.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
JNUG (Y, F, Z, S) $258.25 140.4K ▲ +2.05% (+5.20) ▲ +9.46% (+29.19) ▲ +28.05% (+56.56) ▲ +46.50% (+81.97) ▲ +278.88% (+190.09) ▲ +25.03% (+51.71) ▲ +583.36% (+220.46) ▲ +495.26%
$59,526
Day
$256.01$265.20
52W
$37.30$265.20
Bollinger Bands
$185.15$221.38$257.60
Width: 32.7% – Above Upper
Implied Move ±11.0%
$234.01$282.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.52 | SL: $223.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $985.59 61.9K ▲ +1.91% (+18.43) ▼ -1.97% (+26.51) ▲ +4.30% (+40.67) ▲ +1.96% (+18.97) ▲ +69.36% (+403.63) ▲ +8.74% (+79.23) ▲ +69.19% (+403.07) ▲ +153.08%
$25,308
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.07$946.87$993.67
Width: 9.9% – Inside
Implied Move ±7.2%
$925.60$1045.57
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $927.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
CVX (Y, F, Z, S) $165.43 3.6M ▲ +1.90% (+3.09) ▲ +5.68% (+10.23) ▲ +10.29% (+15.44) ▲ +9.77% (+14.72) ▲ +22.20% (+30.05) ▲ +8.54% (+13.02) ▲ +11.43% (+16.96) ▲ +5.68%
$10,568
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.29$153.93$165.57
Width: 15.1% – Inside
Implied Move ±2.1%
$162.48$168.38
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.54 | SL: $158.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
CAT (Y, F, Z, S) $641.36 650.4K ▲ +1.84% (+11.59) ▲ +2.93% (+44.84) ▲ +7.27% (+43.47) ▲ +21.94% (+115.40) ▲ +110.24% (+336.30) ▲ +11.96% (+68.49) ▲ +79.60% (+284.25) ▲ +161.17%
$26,117
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.51$593.70$637.90
Width: 14.9% – Above Upper
Implied Move ±1.4%
$633.84$648.88
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $613.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.5%
MCHP (Y, F, Z, S) $74.74 1.3M ▲ +1.84% (+1.35) ▼ -0.17% (+0.80) ▲ +11.25% (+7.56) ▲ +16.74% (+10.72) ▲ +62.78% (+28.83) ▲ +17.29% (+11.02) ▲ +37.90% (+20.54) ▲ +7.32%
$10,732
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.20$67.94$76.67
Width: 25.7% – Inside
Implied Move ±3.6%
$72.45$77.03
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $70.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.1%
VRT (Y, F, Z, S) $173.14 1.3M ▲ +1.83% (+3.11) ▼ -1.03% (+1.60) ▲ +7.36% (+11.87) ▼ -1.11% (-1.94) ▲ +101.18% (+87.08) ▲ +6.87% (+11.13) ▲ +39.82% (+49.31) ▲ +1060.26%
$116,026
Day
$169.74$174.23
52W
$53.55$202.37
Bollinger Bands
$151.96$165.45$178.93
Width: 16.3% – Inside
Implied Move ±5.0%
$165.72$180.56
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $158.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.3%
BULZ (Y, F, Z, S) $285.28 117.6K ▲ +1.83% (+5.12) ▲ +7.01% (+14.32) ▲ +11.80% (+30.10) ▲ +8.94% (+23.42) ▲ +186.60% (+185.74) ▲ +9.91% (+25.73) ▲ +91.28% (+136.14) ▲ +958.16%
$105,816
Day
$280.49$288.11
52W
$57.00$335.58
Bollinger Bands
$237.53$264.12$290.72
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.77 | SL: $261.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $440.30 220.6K ▲ +1.77% (+7.64) ▲ +0.47% (+3.41) ▲ +0.53% (+2.30) ▲ +2.04% (+8.81) ▲ +51.62% (+149.90) ▲ +4.35% (+18.35) ▲ +40.28% (+126.43) ▲ +197.75%
$29,775
Day
$433.52$442.22
52W
$226.91$473.87
Bollinger Bands
$414.31$430.55$446.79
Width: 7.5% – Inside
Implied Move ±3.4%
$427.73$452.87
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $416.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
XLE (Y, F, Z, S) $47.15 17.5M ▲ +1.76% (+0.81) ▲ +3.32% (+2.02) ▲ +4.50% (+2.03) ▲ +10.12% (+4.33) ▲ +16.55% (+6.70) ▲ +5.47% (+2.44) ▲ +7.99% (+3.49) ▲ +16.05%
$11,605
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.84$45.09$47.33
Width: 10.0% – Inside
Implied Move ±2.2%
$46.29$48.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $650.68 817.2K ▲ +1.71% (+10.91) ▼ -5.19% (-11.64) ▼ -3.06% (-20.54) ▲ +1.09% (+7.01) ▲ +76.11% (+281.21) ▼ -0.37% (-2.41) ▲ +77.81% (+284.73) ▲ +397.30%
$49,730
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.44$657.71$698.99
Width: 12.6% – Inside
Implied Move ±3.7%
$630.27$671.09
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $609.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
APP (Y, F, Z, S) $669.81 958.8K ▲ +1.69% (+11.16) ▲ +8.52% (+36.89) ▼ -0.13% (-0.86) ▲ +13.52% (+79.78) ▲ +135.04% (+384.83) ▼ -0.59% (-4.01) ▲ +112.18% (+354.13) ▲ +6096.23%
$619,623
Day
$642.80$670.02
52W
$200.50$745.61
Bollinger Bands
$596.48$674.48$752.48
Width: 23.1% – Inside
Implied Move ±5.0%
$641.52$698.11
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.26 | SL: $605.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.8%
GOOGL (Y, F, Z, S) $337.48 11.5M ▲ +1.69% (+5.62) ▲ +7.36% (+15.49) ▲ +9.11% (+28.18) ▲ +37.58% (+92.19) ▲ +110.70% (+177.31) ▲ +7.82% (+24.48) ▲ +77.37% (+147.21) ▲ +269.11%
$36,911
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.54$315.23$334.92
Width: 12.5% – Above Upper
Implied Move ±2.5%
$330.39$344.56
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $324.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.5%
DUSL (Y, F, Z, S) $79.35 9.6K ▲ +1.67% (+1.31) ▲ +3.69% (+7.02) ▲ +14.18% (+9.86) ▲ +19.83% (+13.13) ▲ +88.30% (+37.21) ▲ +17.52% (+11.83) ▲ +58.22% (+29.20) ▲ +165.33%
$26,533
Day
$79.08$79.72
52W
$28.66$79.72
Bollinger Bands
$63.62$71.38$79.13
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.16$80.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $74.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $338.02 7.7M ▲ +1.59% (+5.29) ▲ +7.46% (+15.60) ▲ +8.86% (+27.51) ▲ +37.39% (+92.00) ▲ +108.69% (+176.05) ▲ +7.72% (+24.23) ▲ +76.47% (+146.48) ▲ +266.98%
$36,698
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.94$316.17$335.40
Width: 12.2% – Above Upper
Implied Move ±2.4%
$331.07$344.98
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $325.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.8%
ADI (Y, F, Z, S) $298.40 525.8K ▲ +1.54% (+4.54) ▲ +1.86% (+5.51) ▲ +6.83% (+19.08) ▲ +27.21% (+63.83) ▲ +55.90% (+106.99) ▲ +10.03% (+27.20) ▲ +42.44% (+88.90) ▲ +86.02%
$18,602
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.57$281.85$302.14
Width: 14.4% – Inside
Implied Move ±2.8%
$291.27$305.53
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $285.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
STX (Y, F, Z, S) $326.42 826.0K ▲ +1.54% (+4.93) ▼ -1.21% (+18.15) ▲ +13.78% (+39.53) ▲ +54.64% (+115.34) ▲ +301.71% (+245.16) ▲ +18.53% (+51.02) ▲ +274.17% (+239.18) ▲ +523.38%
$62,338
Day
$317.50$326.53
52W
$62.49$332.00
Bollinger Bands
$260.21$293.04$325.87
Width: 22.4% – Above Upper
Implied Move ±2.2%
$320.34$332.49
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.12 | SL: $292.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.9%
⏸️ BKR (Y, F, Z, S) $48.69 2.3M ▲ +1.53% (+0.74) ▼ -1.41% (-0.15) ▲ +3.89% (+1.83) ▲ +9.12% (+4.07) ▲ +36.66% (+13.06) ▲ +6.91% (+3.15) ▲ +10.92% (+4.79) ▲ +65.22%
$16,522
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.94$46.80$50.65
Width: 16.5% – Inside
Implied Move ±4.3%
$46.92$50.45
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
WMT (Y, F, Z, S) $119.76 5.5M ▲ +1.52% (+1.79) ▲ +4.74% (+7.04) ▲ +2.63% (+3.07) ▲ +11.94% (+12.77) ▲ +26.63% (+25.19) ▲ +7.50% (+8.35) ▲ +32.10% (+29.10) ▲ +156.51%
$25,651
Day
$117.73$119.83
52W
$79.27$119.83
Bollinger Bands
$109.21$113.88$118.56
Width: 8.2% – Above Upper
Implied Move ±2.2%
$117.49$122.04
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.04 | SL: $115.68 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.3%
JNJ (Y, F, Z, S) $212.88 3.0M ▲ +1.51% (+3.16) ▲ +3.95% (+5.39) ▲ +0.62% (+1.30) ▲ +12.25% (+23.24) ▲ +40.11% (+60.94) ▲ +2.87% (+5.93) ▲ +51.87% (+72.71) ▲ +34.47%
$13,447
Day
$208.86$213.24
52W
$137.89$215.19
Bollinger Bands
$202.64$207.75$212.87
Width: 4.9% – Above Upper
Implied Move ±1.6%
$209.90$215.87
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $206.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.4%
KLAC (Y, F, Z, S) $1448.72 177.5K ▲ +1.44% (+20.55) ▲ +3.85% (+89.04) ▲ +21.34% (+254.80) ▲ +41.48% (+424.73) ▲ +110.14% (+759.33) ▲ +19.23% (+233.65) ▲ +111.45% (+763.59) ▲ +255.20%
$35,520
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.59$1294.09$1450.59
Width: 24.2% – Inside
Implied Move ±4.4%
$1394.79$1502.66
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1361.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.4%
USD (Y, F, Z, S) $56.52 238.0K ▲ +1.40% (+0.78) ▲ +1.35% (+0.57) ▲ +13.92% (+6.91) ▲ +14.82% (+7.29) ▲ +193.28% (+37.25) ▲ +7.64% (+4.01) ▲ +77.07% (+24.60) ▲ +1041.59%
$114,159
Day
$55.55$56.60
52W
$12.51$64.79
Bollinger Bands
$46.71$52.88$59.05
Width: 23.3% – Inside
Implied Move ±6.4%
$53.45$59.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $52.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AVGO (Y, F, Z, S) $356.86 5.4M ▲ +1.32% (+4.65) ▲ +3.81% (+13.36) ▼ -0.66% (-2.39) ▲ +3.90% (+13.38) ▲ +86.52% (+165.53) ▲ +3.11% (+10.76) ▲ +59.83% (+133.58) ▲ +544.62%
$64,462
Day
$350.91$358.00
52W
$137.28$413.82
Bollinger Bands
$327.95$343.87$359.79
Width: 9.3% – Inside
Implied Move ±3.7%
$345.54$368.17
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $336.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.3%
MIDU (Y, F, Z, S) $59.00 13.7K ▲ +1.24% (+0.72) ▲ +3.09% (+3.03) ▲ +11.28% (+5.98) ▲ +18.80% (+9.34) ▲ +66.87% (+23.64) ▲ +16.23% (+8.24) ▲ +13.42% (+6.98) ▲ +45.90%
$14,590
Day
$58.35$59.09
52W
$25.11$61.03
Bollinger Bands
$49.28$54.24$59.21
Width: 18.3% – Inside
Implied Move ±1.0%
$58.49$59.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.48 | SL: $56.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $191.21 1.5M ▲ +1.23% (+2.33) ▲ +2.88% (-2.69) ▼ -0.25% (-0.48) ▼ -7.88% (-16.35) ▲ +5.33% (+9.67) ▲ +3.81% (+7.01) ▲ +13.94% (+23.39) ▲ +175.40%
$27,540
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.53$187.08$193.62
Width: 7.0% – Inside
Implied Move ±2.7%
$186.84$195.58
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.41 | SL: $182.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.0%
WDC (Y, F, Z, S) $214.67 1.6M ▲ +1.19% (+2.53) ▼ -2.15% (+14.79) ▲ +21.74% (+38.33) ▲ +89.91% (+101.63) ▲ +426.75% (+173.92) ▲ +24.61% (+42.40) ▲ +359.69% (+167.97) ▲ +665.98%
$76,598
Day
$208.48$215.25
52W
$28.72$221.23
Bollinger Bands
$155.63$186.14$216.66
Width: 32.8% – Inside
Implied Move ±6.7%
$202.44$226.90
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.93 | SL: $188.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.6%
MNST (Y, F, Z, S) $78.34 955.1K ▲ +1.08% (+0.84) ▲ +3.46% (+2.19) ▲ +5.91% (+4.37) ▲ +14.18% (+9.73) ▲ +33.94% (+19.85) ▲ +2.18% (+1.67) ▲ +56.71% (+28.35) ▲ +53.49%
$15,349
Day
$77.31$78.36
52W
$45.70$78.36
Bollinger Bands
$74.39$76.57$78.76
Width: 5.7% – Inside
Implied Move ±2.6%
$76.58$80.10
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.11 | SL: $76.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.4%
NAIL (Y, F, Z, S) $69.07 719.4K ▲ +1.08% (+0.74) ▲ +28.34% (+19.13) ▲ +15.45% (+9.24) ▲ +6.49% (+4.21) ▲ +33.52% (+17.34) ▲ +39.20% (+19.45) ▼ -13.69% (-10.95) ▲ +75.50%
$17,550
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.60$55.53$67.46
Width: 43.0% – Above Upper
Implied Move ±7.1%
$64.91$73.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.94 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $195.82 1.5M ▲ +1.02% (+1.97) ▲ +2.85% (+10.09) ▲ +9.60% (+17.16) ▲ +23.33% (+37.05) ▲ +59.03% (+72.68) ▲ +6.77% (+12.42) ▲ +69.42% (+80.23) ▲ +112.32%
$21,232
Day
$195.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.31$185.57$194.82
Width: 10.0% – Above Upper
Implied Move ±2.6%
$191.53$200.11
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.06 | SL: $187.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
CRDO (Y, F, Z, S) $157.64 956.1K ▲ +1.01% (+1.57) ▲ +18.57% (+16.64) ▲ +9.54% (+13.73) ▲ +21.50% (+27.89) ▲ +266.26% (+114.60) ▲ +9.56% (+13.75) ▲ +128.33% (+88.60) ▲ +969.47%
$106,947
Day
$154.41$158.98
52W
$29.09$213.80
Bollinger Bands
$131.87$144.73$157.59
Width: 17.8% – Above Upper
Implied Move ±7.1%
$148.07$167.21
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $139.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +34.2%
⏸️ NKE (Y, F, Z, S) $66.29 4.9M ▲ +1.00% (+0.65) ▲ +1.45% (+3.07) ▼ -1.74% (-1.18) ▼ -1.36% (-0.92) ▲ +17.80% (+10.02) ▲ +4.06% (+2.58) ▼ -5.87% (-4.13) ▼ -45.74%
$5,426
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.6%
$64.28$68.31
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
TARK (Y, F, Z, S) $55.92 7.1K ▲ +0.98% (+0.54) ▲ +2.12% (+2.17) ▲ +5.40% (+2.86) ▼ -13.44% (-8.68) ▲ +127.37% (+31.33) ▲ +15.18% (+7.37) ▲ +64.72% (+21.97) ▲ +160.49%
$26,049
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.26$52.39$56.52
Width: 15.8% – Inside
Implied Move ±3.8%
$54.09$57.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $52.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.73 3.4M ▲ +0.97% (+0.72) ▼ -0.66% (+0.01) ▼ -3.43% (-2.66) ▲ +9.42% (+6.44) ▲ +33.78% (+18.87) ▼ -2.47% (-1.89) ▲ +30.27% (+17.36) ▲ +66.46%
$16,646
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.38$76.25$79.11
Width: 7.5% – Inside
Implied Move ±1.8%
$73.57$75.89
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.3%
MDLZ (Y, F, Z, S) $55.44 1.6M ▲ +0.94% (+0.52) ▲ +5.13% (+3.93) ▲ +3.53% (+1.89) ▼ -9.95% (-6.13) ▼ -12.77% (-8.11) ▲ +2.98% (+1.60) ▲ +1.81% (+0.99) ▼ -10.39%
$8,961
Day
$54.81$55.66
52W
$51.20$69.94
Bollinger Bands
$52.24$53.92$55.60
Width: 6.2% – Inside
Implied Move ±1.9%
$54.54$56.33
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
MCK (Y, F, Z, S) $832.96 141.1K ▲ +0.89% (+7.34) ▲ +0.78% (+9.01) ▲ +2.35% (+19.16) ▲ +6.63% (+51.79) ▲ +19.41% (+135.41) ▲ +1.54% (+12.67) ▲ +42.97% (+250.35) ▲ +121.38%
$22,138
Day
$822.84$836.00
52W
$568.11$894.75
Bollinger Bands
$807.52$821.76$836.01
Width: 3.5% – Inside
Implied Move ±3.2%
$810.59$855.33
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $803.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
ETN (Y, F, Z, S) $331.83 785.2K ▲ +0.83% (+2.73) ▼ -0.34% (+9.16) ▼ -0.05% (-0.15) ▼ -11.36% (-42.52) ▲ +16.06% (+45.92) ▲ +4.18% (+13.32) ▼ -1.67% (-5.64) ▲ +110.08%
$21,008
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.95$323.69$334.43
Width: 6.6% – Inside
Implied Move ±1.4%
$327.97$335.69
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $318.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
⏸️ GE (Y, F, Z, S) $326.85 574.4K ▲ +0.83% (+2.68) ▼ -0.21% (+3.21) ▲ +9.14% (+27.38) ▲ +9.05% (+27.12) ▲ +63.35% (+126.76) ▲ +6.11% (+18.82) ▲ +91.59% (+156.25) ▲ +418.51%
$51,851
Day
$325.00$327.66
52W
$158.75$332.79
Bollinger Bands
$293.56$313.72$333.89
Width: 12.9% – Inside
Implied Move ±2.4%
$320.27$333.44
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.94 | SL: $312.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
PEP (Y, F, Z, S) $142.52 2.2M ▲ +0.82% (+1.16) ▲ +2.56% (+5.51) ▼ -5.40% (-8.13) ▼ -5.03% (-7.55) ▲ +9.84% (+12.76) ▼ -0.70% (-1.00) ▲ +2.57% (+3.57) ▼ -10.21%
$8,979
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.74$144.03$152.33
Width: 11.5% – Inside
Implied Move ±2.1%
$140.02$145.02
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $138.51 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.4%
TRFK (Y, F, Z, S) $65.64 37.5K ▲ +0.80% (+0.52) ▲ +1.16% (+0.59) ▲ +1.78% (+1.15) ▼ -5.32% (-3.69) ▲ +43.80% (+19.99) ▲ +2.47% (+1.58) ▲ +31.25% (+15.63) ▲ +186.05%
$28,605
Day
$65.31$65.94
52W
$37.46$74.22
Bollinger Bands
$62.36$64.33$66.30
Width: 6.1% – Inside
Implied Move ±22.4%
$53.15$78.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $63.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $210.25 635.4K ▲ +0.79% (+1.65) ▲ +2.59% (+10.74) ▲ +8.57% (+16.59) ▲ +7.58% (+14.81) ▲ +12.99% (+24.18) ▲ +7.77% (+15.16) ▲ +4.04% (+8.16) ▲ +9.85%
$10,985
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.36
Width: 9.4% – Above Upper
Implied Move ±2.3%
$206.18$214.33
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
DOW (Y, F, Z, S) $26.69 2.5M ▲ +0.74% (+0.19) ▲ +4.60% (+1.90) ▲ +11.37% (+2.73) ▲ +23.59% (+5.10) ▼ -5.95% (-1.69) ▲ +14.18% (+3.32) ▼ -27.68% (-10.22) ▼ -45.63%
$5,437
Day
$26.59$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.18$26.84
Width: 22.1% – Inside
Implied Move ±4.0%
$25.78$27.61
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.19 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.3%
⏸️ KHC (Y, F, Z, S) $23.55 1.9M ▲ +0.66% (+0.16) ▲ +0.15% (+0.53) ▼ -3.70% (-0.91) ▼ -5.98% (-1.50) ▼ -14.49% (-3.99) ▼ -2.91% (-0.70) ▼ -13.29% (-3.61) ▼ -35.55%
$6,445
Day
$23.38$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±2.0%
$23.14$23.95
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.6%
MMM (Y, F, Z, S) $169.05 604.2K ▲ +0.66% (+1.11) ▲ +1.71% (+6.14) ▲ +0.09% (+0.15) ▲ +11.31% (+17.17) ▲ +24.26% (+33.01) ▲ +5.59% (+8.95) ▲ +27.97% (+36.94) ▲ +74.52%
$17,452
Day
$167.83$169.80
52W
$120.31$174.69
Bollinger Bands
$157.85$163.12$168.38
Width: 6.5% – Above Upper
Implied Move ±2.1%
$166.03$172.07
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $163.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
🟠 SMH (Y, F, Z, S) $393.20 1.1M ▲ +0.65% (+2.54) ▲ +1.44% (+8.18) ▲ +11.38% (+40.17) ▲ +18.27% (+60.73) ▲ +87.24% (+183.20) ▲ +9.18% (+33.07) ▲ +61.22% (+149.31) ▲ +253.03%
$35,303
Day
$391.00$393.86
52W
$169.58$393.86
Bollinger Bands
$336.09$367.91$399.74
Width: 17.3% – Inside
Implied Move ±2.4%
$385.04$401.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.00 | SL: $379.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $19.01 41.9M ▲ +0.64% (+0.12) ▲ +7.71% (+1.50) ▼ -5.80% (-1.17) ▲ +1.98% (+0.37) ▲ +88.74% (+8.94) ▼ -0.52% (-0.10) ▼ -25.76% (-6.60) ▲ +257.19%
$35,719
Day
$18.60$19.12
52W
$6.01$30.05
Bollinger Bands
$16.46$20.19$23.93
Width: 37.0% – Inside
Implied Move ±6.0%
$18.03$19.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $74.47 386.8K ▲ +0.64% (+0.47) ▲ +0.05% (+1.25) ▼ -0.14% (-0.10) ▼ -7.18% (-5.76) ▲ +9.60% (+6.52) ▲ +0.83% (+0.61) ▲ +20.87% (+12.86) ▲ +16.04%
$11,604
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$72.44$76.50
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.3%
AMAT (Y, F, Z, S) $309.08 1.0M ▲ +0.60% (+1.85) ▲ +4.42% (+16.88) ▲ +19.24% (+49.88) ▲ +41.94% (+91.32) ▲ +106.55% (+159.45) ▲ +20.27% (+52.10) ▲ +82.71% (+139.92) ▲ +188.74%
$28,874
Day
$302.59$309.14
52W
$122.80$309.50
Bollinger Bands
$233.30$272.04$310.78
Width: 28.5% – Inside
Implied Move ±4.4%
$297.47$320.70
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $291.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.4%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 SPRX (Y, F, Z, S) $41.85 54.0K ▲ +0.57% (+0.24) ▲ +2.62% (+1.50) ▲ +8.44% (+3.26) ▲ +3.69% (+1.49) ▲ +94.55% (+20.34) ▲ +8.70% (+3.35) ▲ +59.24% (+15.57) ▲ +227.89%
$32,789
Day
$41.62$42.27
52W
$16.31$44.48
Bollinger Bands
$35.91$39.32$42.74
Width: 17.4% – Inside
Implied Move ±2.4%
$41.00$42.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.11 | SL: $39.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $333.58 5.4M ▲ +0.54% (+1.81) ▲ +1.88% (+14.90) ▲ +14.22% (+41.54) ▲ +13.02% (+38.43) ▲ +106.09% (+171.72) ▲ +9.77% (+29.69) ▲ +67.89% (+134.89) ▲ +302.67%
$40,267
Day
$331.76$336.40
52W
$132.98$336.40
Bollinger Bands
$271.44$305.82$340.20
Width: 22.5% – Inside
Implied Move ±4.9%
$319.65$347.50
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.11 | SL: $317.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
🟠 NVDL (Y, F, Z, S) $86.64 2.3M ▲ +0.54% (+0.46) ▼ -2.25% (-3.79) ▲ +10.66% (+8.34) ▲ +0.32% (+0.27) ▲ +149.34% (+51.89) ▼ -1.55% (-1.37) ▲ +34.29% (+22.12) ▲ +2390.83%
$249,083
Day
$84.80$86.80
52W
$23.12$118.50
Bollinger Bands
$76.52$86.23$95.93
Width: 22.5% – Inside
Implied Move ±5.5%
$82.57$90.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.20 | SL: $78.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.54 22.6K ▲ +0.53% (+0.15) ▲ +3.27% (-1.34) ▲ +9.31% (+2.43) ▲ +70.97% (+11.85) ▲ +27.91% (+6.23) ▲ +0.92% (+0.26) ▲ +39.22% (+8.04) ▲ +39.22%
$13,922
Day
$27.95$28.80
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.62
Width: 10.7% – Inside
Implied Move ±7.8%
$26.65$30.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $166.03 898.4K ▲ +0.53% (+0.87) ▲ +7.01% (+10.88) ▲ +9.04% (+13.77) ▲ +5.33% (+8.40) ▲ +0.72% (+1.19) ▲ +3.51% (+5.63) ▲ +46.23% (+52.49) ▲ +87.41%
$18,741
Day
$163.31$166.14
52W
$112.16$181.91
Bollinger Bands
$153.13$159.52$165.92
Width: 8.0% – Above Upper
Implied Move ±2.5%
$162.50$169.56
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $160.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
🟠 NVDU (Y, F, Z, S) $116.00 73.3K ▲ +0.52% (+0.60) ▼ -2.14% (-4.97) ▲ +10.56% (+11.08) ▲ +0.23% (+0.27) ▲ +150.00% (+69.60) ▼ -1.46% (-1.72) ▲ +35.19% (+30.20) ▲ +463.76%
$56,376
Day
$113.50$116.00
52W
$30.90$158.78
Bollinger Bands
$102.35$115.38$128.40
Width: 22.6% – Inside
Implied Move ±33.7%
$82.76$149.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.59 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.22 1.0M ▲ +0.52% (+0.59) ▲ +7.89% (+10.46) ▲ +6.06% (+6.52) ▲ +6.32% (+6.79) ▲ +22.38% (+20.89) ▲ +10.94% (+11.26) ▲ +10.83% (+11.16) ▲ +75.61%
$17,561
Day
$113.64$114.71
52W
$84.08$120.21
Bollinger Bands
$99.75$106.42$113.10
Width: 12.5% – Above Upper
Implied Move ±2.6%
$111.65$116.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $109.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $76.00 24.7K ▲ +0.49% (+0.37) ▼ -1.78% (+2.22) ▲ +11.62% (+7.91) ▲ +30.47% (+17.75) ▲ +226.33% (+52.71) ▲ +15.73% (+10.33) ▲ +87.39% (+35.44) ▲ +154.09%
$25,409
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.76$70.53$78.31
Width: 22.0% – Inside
Implied Move ±6.3%
$71.92$80.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.61 | SL: $70.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.09 4.9M ▲ +0.49% (+0.57) ▼ -2.97% (+1.12) ▼ -1.18% (-1.41) ▼ -12.49% (-16.86) ▲ +141.34% (+69.16) ▲ +4.41% (+4.99) ▲ +198.28% (+78.50) ▲ +1167.06%
$126,706
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.33$117.98$123.63
Width: 9.6% – Inside
Implied Move ±4.5%
$113.55$122.63
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $109.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.1%
⏸️ FAST (Y, F, Z, S) $41.89 1.2M ▲ +0.46% (+0.19) ▲ +0.84% (+1.28) ▼ -0.29% (-0.12) ▼ -1.50% (-0.64) ▲ +5.62% (+2.23) ▲ +4.39% (+1.76) ▲ +17.38% (+6.20) ▲ +85.00%
$18,500
Day
$41.66$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.92
Width: 6.4% – Inside
Implied Move ±70.3%
$16.84$66.94
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.77 | SL: $40.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.0%
⏸️ EXC (Y, F, Z, S) $43.10 1.4M ▲ +0.45% (+0.19) ▼ -1.70% (+0.10) ▼ -1.09% (-0.47) ▼ -8.25% (-3.87) ▼ -4.80% (-2.17) ▼ -1.14% (-0.49) ▲ +18.91% (+6.85) ▲ +11.11%
$11,111
Day
$42.80$43.35
52W
$35.83$48.09
Bollinger Bands
$42.88$43.60$44.32
Width: 3.3% – Inside
Implied Move ±1.8%
$42.45$43.74
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
SCHD (Y, F, Z, S) $28.62 6.4M ▲ +0.42% (+0.12) ▲ +1.89% (+0.72) ▲ +3.40% (+0.94) ▲ +7.60% (+2.02) ▲ +14.29% (+3.58) ▲ +4.34% (+1.19) ▲ +8.95% (+2.35) ▲ +23.15%
$12,315
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±2.9%
$27.91$29.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.22 2.1M ▲ +0.40% (+0.33) ▼ -5.61% (-1.36) ▼ -1.36% (-1.15) ▼ -3.41% (-2.94) ▲ +42.08% (+24.65) ▼ -2.00% (-1.70) ▼ -27.49% (-31.55) ▲ +106.89%
$20,689
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.80$85.28$89.77
Width: 10.5% – Inside
Implied Move ±4.4%
$80.09$86.35
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
⏸️ FER (Y, F, Z, S) $67.43 354.7K ▲ +0.38% (+0.26) ▲ +0.10% (+0.07) ▲ +1.01% (+0.68) ▲ +9.60% (+5.90) ▲ +40.81% (+19.54) ▲ +4.36% (+2.82) ▲ +68.92% (+27.51) ▲ +185.20%
$28,520
Day
$66.75$67.56
52W
$39.39$68.09
Bollinger Bands
$63.97$66.20$68.44
Width: 6.8% – Inside
Implied Move ±2.7%
$65.86$68.99
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.6%
⏸️ NXPI (Y, F, Z, S) $239.22 268.2K ▲ +0.37% (+0.89) ▼ -2.74% (-0.12) ▲ +4.85% (+11.06) ▲ +11.19% (+24.07) ▲ +23.59% (+45.65) ▲ +10.21% (+22.16) ▲ +17.83% (+36.21) ▲ +47.28%
$14,728
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.16$229.04$245.91
Width: 14.7% – Inside
Implied Move ±3.3%
$232.55$245.89
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
SHLD (Y, F, Z, S) $76.59 919.0K ▲ +0.31% (+0.24) ▲ +7.68% (+5.62) ▲ +18.77% (+12.10) ▲ +12.82% (+8.71) ▲ +51.40% (+26.00) ▲ +18.21% (+11.80) ▲ +104.08% (+39.06) ▲ +211.94%
$31,194
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.01$67.91$76.80
Width: 26.2% – Inside
Implied Move ±1.0%
$75.95$77.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $450.35 18.5M ▲ +0.31% (+1.39) ▲ +4.02% (+18.94) ▼ -1.88% (-8.61) ▲ +4.92% (+21.11) ▲ +57.53% (+164.47) ▲ +0.14% (+0.63) ▲ +11.66% (+47.04) ▲ +267.93%
$36,793
Day
$445.40$451.66
52W
$214.25$498.83
Bollinger Bands
$421.11$461.50$501.88
Width: 17.5% – Inside
Implied Move ±3.2%
$438.25$462.45
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.10 | SL: $422.14 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.0%
UBER (Y, F, Z, S) $84.92 4.3M ▲ +0.29% (+0.25) ▼ -0.73% (-1.28) ▼ -0.23% (-0.19) ▼ -9.90% (-9.33) ▲ +8.41% (+6.58) ▲ +3.92% (+3.21) ▲ +29.25% (+19.22) ▲ +188.43%
$28,843
Day
$83.71$85.35
52W
$60.63$101.99
Bollinger Bands
$77.58$82.44$87.31
Width: 11.8% – Inside
Implied Move ±2.8%
$82.92$86.91
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $80.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.2%
🟠 AXON (Y, F, Z, S) $633.52 137.0K ▲ +0.28% (+1.79) ▲ +1.10% (+12.61) ▲ +12.27% (+69.23) ▼ -10.10% (-71.15) ▲ +5.15% (+31.05) ▲ +11.55% (+65.59) ▲ +11.40% (+64.84) ▲ +236.74%
$33,674
Day
$623.34$637.81
52W
$469.24$885.92
Bollinger Bands
$534.56$590.66$646.76
Width: 19.0% – Inside
Implied Move ±4.2%
$611.17$655.86
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $20.26 | SL: $593.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
NVDA (Y, F, Z, S) $185.43 37.0M ▲ +0.26% (+0.49) ▼ -0.97% (-3.68) ▲ +5.95% (+10.41) ▲ +3.01% (+5.41) ▲ +70.57% (+76.72) ▼ -0.57% (-1.07) ▲ +39.22% (+52.24) ▲ +998.38%
$109,838
Day
$183.41$185.63
52W
$86.60$212.18
Bollinger Bands
$173.33$184.40$195.47
Width: 12.0% – Inside
Implied Move ±2.8%
$181.05$189.81
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $176.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.3%
⏸️ NFLX (Y, F, Z, S) $89.62 14.2M ▲ +0.24% (+0.21) ▼ -1.13% (-1.11) ▼ -5.85% (-5.57) ▼ -26.26% (-31.91) ▼ -19.28% (-21.41) ▼ -4.41% (-4.14) ▲ +6.66% (+5.60) ▲ +169.29%
$26,929
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.69$92.55$96.40
Width: 8.3% – Inside
Implied Move ±2.7%
$87.60$91.65
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
KO (Y, F, Z, S) $70.64 5.8M ▲ +0.21% (+0.14) ▲ +4.13% (+3.10) ▲ +0.18% (+0.12) ▲ +5.38% (+3.61) ▲ +0.57% (+0.40) ▲ +1.05% (+0.73) ▲ +17.97% (+10.76) ▲ +25.86%
$12,586
Day
$70.32$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.80$71.76
Width: 5.6% – Inside
Implied Move ±1.3%
$69.85$71.44
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.04 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.7%
PG (Y, F, Z, S) $143.71 2.6M ▲ +0.17% (+0.25) ▲ +2.72% (+5.67) ▲ +0.61% (+0.87) ▼ -2.98% (-4.41) ▼ -9.98% (-15.92) ▲ +0.28% (+0.40) ▼ -7.13% (-11.04) ▲ +2.74%
$10,274
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.29$147.77
Width: 6.2% – Inside
Implied Move ±1.7%
$141.60$145.82
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.10 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.6%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.53 250.4K ▲ +0.14% (+0.27) ▲ +2.67% (+5.54) ▲ +5.73% (+10.44) ▲ +24.29% (+37.62) ▲ +39.23% (+54.24) ▲ +6.88% (+12.39) ▲ +28.78% (+43.03) ▲ +65.75%
$16,575
Day
$192.10$193.11
52W
$121.41$193.11
Bollinger Bands
$176.23$184.51$192.80
Width: 9.0% – Inside
Implied Move ±2.1%
$189.04$196.02
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $187.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.1%
CSX (Y, F, Z, S) $35.26 2.8M ▲ +0.13% (+0.04) ▼ -2.23% (+0.22) ▼ -5.68% (-2.12) ▼ -2.03% (-0.73) ▲ +28.04% (+7.72) ▼ -2.72% (-0.99) ▲ +12.35% (+3.88) ▲ +13.63%
$11,363
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.91$36.19$37.47
Width: 7.1% – Inside
Implied Move ±2.0%
$34.67$35.86
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
⏸️ CRWD (Y, F, Z, S) $467.50 553.0K ▲ +0.11% (+0.51) ▲ +2.00% (-11.41) ▼ -7.39% (-37.28) ▼ -4.38% (-21.44) ▲ +10.50% (+44.42) ▼ -0.27% (-1.26) ▲ +36.91% (+126.04) ▲ +369.71%
$46,971
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.32$473.07$492.83
Width: 8.4% – Inside
Implied Move ±3.2%
$454.70$480.30
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $441.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.6%
NVO (Y, F, Z, S) $59.92 7.5M ▲ +0.11% (+0.06) ▲ +6.51% (+3.35) ▲ +19.42% (+9.74) ▲ +5.76% (+3.26) ▼ -3.23% (-2.00) ▲ +17.78% (+9.04) ▼ -27.23% (-22.43) ▼ -7.49%
$9,251
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.71$52.87$61.02
Width: 30.8% – Inside
Implied Move ±3.5%
$58.12$61.73
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.6%
⏸️ EA (Y, F, Z, S) $204.46 348.6K ▲ +0.10% (+0.21) ▲ +0.09% (-0.04) ▲ +0.36% (+0.73) ▲ +2.22% (+4.45) ▲ +39.82% (+58.23) ▲ +0.06% (+0.13) ▲ +44.72% (+63.18) ▲ +65.62%
$16,562
Day
$204.25$204.55
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.49$205.43
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.67 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
⏸️ CEG (Y, F, Z, S) $336.17 646.6K ▲ +0.09% (+0.32) ▼ -5.19% (-2.46) ▼ -4.49% (-15.81) ▼ -13.60% (-52.94) ▲ +50.09% (+112.19) ▼ -4.84% (-17.10) ▲ +21.06% (+58.49) ▲ +304.59%
$40,459
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.38$352.20$376.02
Width: 13.5% – Inside
Implied Move ±4.7%
$322.63$349.72
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $309.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.2%
FNGO (Y, F, Z, S) $116.81 2.5K ▲ +0.07% (+0.08) ▲ +0.71% (-0.95) ▼ -4.40% (-5.38) ▼ -4.78% (-5.87) ▲ +54.78% (+41.34) ▲ +0.24% (+0.28) ▲ +31.76% (+28.15) ▲ +642.31%
$74,231
Day
$116.81$118.08
52W
$48.67$140.87
Bollinger Bands
$112.34$117.05$121.76
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $87.95 435.0K ▲ +0.07% (+0.06) ▲ +2.61% (+2.52) ▼ -3.14% (-2.85) ▼ -0.51% (-0.45) ▲ +2.56% (+2.19) ▼ -3.03% (-2.75) ▲ +22.40% (+16.09) ▲ +70.18%
$17,018
Day
$87.11$88.29
52W
$71.51$99.10
Bollinger Bands
$85.45$89.99$94.54
Width: 10.1% – Inside
Implied Move ±3.2%
$85.59$90.31
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
⏸️ UAL (Y, F, Z, S) $115.36 875.2K ▲ +0.06% (+0.07) ▼ -1.85% (-1.24) ▲ +7.97% (+8.52) ▲ +11.83% (+12.21) ▲ +67.57% (+46.52) ▲ +3.16% (+3.54) ▲ +10.17% (+10.65) ▲ +123.34%
$22,334
Day
$113.67$117.08
52W
$52.00$119.21
Bollinger Bands
$108.85$113.80$118.75
Width: 8.7% – Inside
Implied Move ±4.5%
$110.97$119.74
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.7%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.87 634.5K ▲ +0.04% (+0.12) ▲ +1.35% (+2.71) ▼ -3.11% (-9.85) ▲ +1.36% (+4.13) ▼ -1.45% (-4.51) ▲ +0.41% (+1.24) ▲ +10.72% (+29.70) ▲ +22.32%
$12,232
Day
$305.20$306.96
52W
$270.23$321.79
Bollinger Bands
$298.43$310.03$321.62
Width: 7.5% – Inside
Implied Move ±1.5%
$302.98$310.76
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $298.98 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.5%
⏸️ GILD (Y, F, Z, S) $122.64 1.1M ▲ +0.04% (+0.04) ▲ +1.06% (-1.71) ▲ +2.54% (+3.03) ▲ +4.20% (+4.94) ▲ +17.73% (+18.47) ▼ -0.08% (-0.10) ▲ +40.18% (+35.15) ▲ +57.99%
$15,799
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.18$122.44$126.71
Width: 7.0% – Inside
Implied Move ±2.7%
$119.84$125.45
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $116.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
⏸️ TMF (Y, F, Z, S) $37.80 2.3M ▲ +0.03% (+0.01) ▲ +1.15% (-0.23) ▲ +1.43% (+0.53) ▼ -9.89% (-4.15) ▼ -5.82% (-2.34) ▲ +1.29% (+0.48) ▲ +5.94% (+2.12) ▼ -55.16%
$4,484
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.61
Width: 4.1% – Inside
Implied Move ±2.2%
$37.10$38.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.44 31.5M ▲ +0.00% (+0.00) ▼ -3.48% (+nan) ▼ -0.59% (-0.32) ▲ +2.60% (+1.38) ▲ +14.16% (+6.75) ▼ -0.61% (-0.33) ▲ +15.80% (+7.43) ▲ +58.15%
$15,815
Day
$54.28$55.23
52W
$41.78$56.52
Bollinger Bands
$54.01$55.22$56.43
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $0.66 | SL: $53.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1080.99 658.6K ▼ -0.00% (-0.01) ▲ +1.59% (-27.10) ▲ +5.20% (+53.48) ▲ +33.26% (+269.83) ▲ +23.92% (+208.69) ▲ +0.59% (+6.31) ▲ +36.56% (+289.41) ▲ +206.11%
$30,611
Day
$1069.09$1089.04
52W
$621.50$1133.95
Bollinger Bands
$1040.57$1071.37$1102.17
Width: 5.7% – Inside
Implied Move ±3.0%
$1053.61$1108.37
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.45 | SL: $1024.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
CARU (Y, F, Z, S) $35.37 0 ▼ -0.00% (-0.00) ▼ +nan% (+2.42) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▲ +20.92%
$12,092
MACD: N/A
Short: N/A (N/A)
Volatility: N/A
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $464.45 712.5K ▼ -0.02% (-0.07) ▲ +5.45% (+13.67) ▲ +1.92% (+8.77) ▲ +34.27% (+118.54) ▲ +92.29% (+222.92) ▲ +10.05% (+42.43) ▲ +138.78% (+269.94) ▲ +6516.10%
$661,610
Day
$460.50$471.98
52W
$148.25$485.33
Bollinger Bands
$410.45$442.88$475.30
Width: 14.6% – Inside
Implied Move ±4.2%
$447.87$481.03
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.38 | SL: $431.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.1%
UCYB (Y, F, Z, S) $54.69 0 ▼ -0.02% (-0.01) ▲ +1.91% (-0.81) ▼ -3.19% (-1.80) ▼ -9.27% (-5.59) ▲ +15.93% (+7.52) ▲ +3.95% (+2.08) ▲ +17.57% (+8.17) ▲ +149.99%
$24,999
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.51 4.1M ▼ -0.03% (-0.01) ▲ +2.12% (+1.83) ▲ +7.99% (+3.59) ▲ +9.43% (+4.18) ▲ +18.97% (+7.73) ▲ +6.96% (+3.16) ▲ +16.18% (+6.76) ▲ +22.78%
$12,278
Day
$48.43$48.76
52W
$36.02$48.76
Bollinger Bands
$43.78$46.23$48.68
Width: 10.6% – Inside
Implied Move ±1.2%
$48.02$48.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 CDNS (Y, F, Z, S) $325.40 227.9K ▼ -0.03% (-0.11) ▲ +3.42% (+4.86) ▲ +0.67% (+2.18) ▼ -0.11% (-0.35) ▲ +13.88% (+39.66) ▲ +4.10% (+12.82) ▲ +11.25% (+32.90) ▲ +92.25%
$19,225
Day
$318.02$326.70
52W
$221.56$376.45
Bollinger Bands
$305.65$317.09$328.53
Width: 7.2% – Inside
Implied Move ±3.4%
$316.11$334.69
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $7.63 | SL: $310.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
KDP (Y, F, Z, S) $27.69 2.0M ▼ -0.04% (-0.01) ▲ +1.28% (+0.44) ▼ -5.39% (-1.58) ▲ +4.61% (+1.22) ▼ -16.66% (-5.54) ▼ -0.32% (-0.09) ▼ -7.21% (-2.15) ▼ -15.68%
$8,432
Day
$27.57$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.27$28.11
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.3%
MDB (Y, F, Z, S) $418.02 272.6K ▼ -0.04% (-0.17) ▼ -4.09% (-22.58) ▼ -0.24% (-0.98) ▲ +33.21% (+104.21) ▲ +139.54% (+243.51) ▼ -0.40% (-1.67) ▲ +74.04% (+177.83) ▲ +111.62%
$21,162
Day
$409.70$423.10
52W
$140.78$444.72
Bollinger Bands
$401.07$423.63$446.20
Width: 10.7% – Inside
Implied Move ±3.2%
$406.50$429.53
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.59 | SL: $388.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.4%
⏸️ QQQI (Y, F, Z, S) $54.67 1.5M ▼ -0.05% (-0.03) ▲ +0.51% (+0.25) ▲ +2.07% (+1.11) ▲ +4.73% (+2.47) ▲ +26.93% (+11.60) ▲ +1.50% (+0.81) ▲ +21.31% (+9.60) ▲ +44.29%
$14,429
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.16$55.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.88 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.35 14.2M ▼ -0.06% (-0.15) ▲ +2.06% (+5.87) ▲ +3.30% (+8.35) ▲ +5.78% (+14.28) ▲ +35.27% (+68.15) ▲ +6.17% (+15.19) ▲ +21.65% (+46.52) ▲ +45.09%
$14,509
Day
$260.53$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.5%
$260.17$262.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $255.32 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.69 98.8K ▼ -0.06% (-0.07) ▲ +0.57% (+1.40) ▲ +6.11% (+6.78) ▲ +6.34% (+7.02) ▲ +57.91% (+43.16) ▲ +7.33% (+8.03) ▲ +53.99% (+41.26) ▲ +185.67%
$28,567
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.93$112.48$119.02
Width: 11.6% – Inside
Implied Move ±10.8%
$106.92$128.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.08 119.5K ▼ -0.07% (-0.16) ▼ -0.21% (-0.34) ▲ +1.59% (+3.57) ▲ +2.75% (+6.10) ▲ +41.07% (+66.40) ▲ +1.52% (+3.41) ▲ +26.71% (+48.08) ▲ +134.06%
$23,406
Day
$227.11$229.06
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$224.71$231.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $222.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.20 1.3M ▼ -0.08% (-0.05) ▲ +0.56% (+0.27) ▲ +2.75% (+1.59) ▲ +6.66% (+3.70) ▲ +25.96% (+12.20) ▲ +1.86% (+1.08) ▲ +18.47% (+9.23) ▲ +91.74%
$19,174
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.9%
$58.74$59.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.36 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.03 10.7M ▼ -0.08% (-0.22) ▼ -0.89% (-0.30) ▼ -6.56% (-18.25) ▲ +5.05% (+12.50) ▲ +24.16% (+50.61) ▼ -4.35% (-11.83) ▲ +11.44% (+26.69) ▲ +95.87%
$19,587
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.83$268.77$280.70
Width: 8.9% – Inside
Implied Move ±2.0%
$255.57$264.49
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
⏸️ ONEQ (Y, F, Z, S) $93.22 65.1K ▼ -0.10% (-0.09) ▲ +0.68% (+0.51) ▲ +2.20% (+2.01) ▲ +5.56% (+4.91) ▲ +37.13% (+25.24) ▲ +1.99% (+1.82) ▲ +24.68% (+18.45) ▲ +119.59%
$21,959
Day
$92.86$93.61
52W
$57.85$94.34
Bollinger Bands
$89.90$92.00$94.09
Width: 4.6% – Inside
Implied Move ±0.9%
$92.54$93.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.55 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $374.52 931.6K ▼ -0.11% (-0.42) ▲ +7.22% (+25.46) ▲ +4.13% (+14.87) ▼ -2.78% (-10.71) ▲ +6.87% (+24.07) ▲ +8.84% (+30.42) ▼ -1.37% (-5.19) ▲ +22.04%
$12,204
Day
$370.82$376.00
52W
$320.39$424.01
Bollinger Bands
$332.62$353.24$373.85
Width: 11.7% – Above Upper
Implied Move ±2.6%
$366.31$382.73
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $358.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
AEP (Y, F, Z, S) $116.43 362.5K ▼ -0.12% (-0.14) ▲ +1.21% (+2.73) ▲ +2.02% (+2.30) ▼ -0.87% (-1.02) ▲ +11.50% (+12.01) ▲ +0.97% (+1.12) ▲ +27.45% (+25.07) ▲ +37.60%
$13,760
Day
$115.85$117.01
52W
$89.64$124.80
Bollinger Bands
$113.69$115.37$117.05
Width: 2.9% – Inside
Implied Move ±2.1%
$114.39$118.47
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
⏸️ VGT (Y, F, Z, S) $764.54 184.1K ▼ -0.13% (-0.97) ▼ -0.25% (-1.56) ▲ +1.51% (+11.37) ▲ +2.61% (+19.46) ▲ +40.61% (+220.80) ▲ +1.43% (+10.76) ▲ +26.23% (+158.86) ▲ +132.01%
$23,201
Day
$761.54$768.86
52W
$449.54$806.17
Bollinger Bands
$737.30$757.36$777.42
Width: 5.3% – Inside
Implied Move ±1.6%
$754.14$774.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.17 | SL: $746.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.31 16.4M ▼ -0.14% (-0.86) ▲ +0.46% (+2.29) ▲ +2.20% (+13.48) ▲ +4.87% (+29.08) ▲ +33.05% (+155.58) ▲ +1.95% (+12.00) ▲ +24.51% (+123.30) ▲ +126.93%
$22,693
Day
$623.89$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.78
Width: 4.7% – Inside
Implied Move ±0.4%
$624.02$628.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $614.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.87 1.2M ▼ -0.14% (-0.37) ▲ +0.46% (+0.94) ▲ +2.23% (+5.62) ▲ +4.87% (+11.97) ▲ +33.10% (+64.13) ▲ +1.96% (+4.95) ▲ +24.58% (+50.88) ▲ +127.45%
$22,745
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.55
Width: 4.7% – Inside
Implied Move ±1.4%
$254.71$261.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $253.05 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1279.31 413.8K ▼ -0.15% (-1.92) ▲ +2.99% (+50.84) ▲ +18.36% (+198.46) ▲ +30.35% (+297.87) ▲ +90.98% (+609.44) ▲ +19.58% (+209.45) ▲ +77.55% (+558.79) ▲ +99.31%
$19,931
Day
$1273.51$1286.14
52W
$574.25$1286.14
Bollinger Bands
$945.84$1131.40$1316.97
Width: 32.8% – Inside
Implied Move ±3.7%
$1238.97$1319.65
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.14 | SL: $1211.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.1%
⏸️ IVV (Y, F, Z, S) $697.07 1.5M ▼ -0.17% (-1.16) ▲ +0.31% (+4.44) ▲ +2.10% (+14.32) ▲ +5.12% (+33.94) ▲ +27.18% (+148.96) ▲ +1.77% (+12.13) ▲ +20.86% (+120.30) ▲ +81.61%
$18,161
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.83$688.78$702.73
Width: 4.1% – Inside
Implied Move ±1.2%
$690.20$703.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $688.11 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.47 3.0M ▼ -0.17% (-0.16) ▼ -1.57% (-1.69) ▲ +4.05% (+3.64) ▲ +9.81% (+8.35) ▲ +34.59% (+24.02) ▲ +1.68% (+1.54) ▲ +45.24% (+29.11) ▲ +40.11%
$14,011
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.56$92.47$95.38
Width: 6.3% – Inside
Implied Move ±2.4%
$91.55$95.39
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.9%
VRTX (Y, F, Z, S) $459.76 186.5K ▼ -0.18% (-0.83) ▼ -1.84% (-24.39) ▲ +1.71% (+7.72) ▲ +11.53% (+47.54) ▼ -7.40% (-36.73) ▲ +1.41% (+6.40) ▲ +11.22% (+46.39) ▲ +52.77%
$15,277
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.22$459.17$476.12
Width: 7.4% – Inside
Implied Move ±2.2%
$451.05$468.47
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.70 | SL: $440.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
⏸️ SPY (Y, F, Z, S) $693.85 25.8M ▼ -0.19% (-1.31) ▲ +0.29% (+4.27) ▲ +2.07% (+14.10) ▲ +5.08% (+33.57) ▲ +27.06% (+147.76) ▲ +1.75% (+11.93) ▲ +20.74% (+119.21) ▲ +81.13%
$18,113
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.87$685.76$699.65
Width: 4.1% – Inside
Implied Move ±0.3%
$692.14$695.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $684.87 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $94.78 5.6M ▼ -0.19% (-0.18) ▼ -1.67% (+0.49) ▲ +2.18% (+2.02) ▲ +12.68% (+10.66) ▲ +38.79% (+26.49) ▲ +1.70% (+1.58) ▲ +37.30% (+25.75) ▲ +131.82%
$23,182
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.57$94.35$97.13
Width: 5.9% – Inside
Implied Move ±4.3%
$91.29$98.27
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $91.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.2%
⏸️ FTNT (Y, F, Z, S) $78.51 865.3K ▼ -0.19% (-0.15) ▲ +0.09% (-1.51) ▼ -4.51% (-3.71) ▼ -5.50% (-4.57) ▼ -23.51% (-24.13) ▼ -1.13% (-0.90) ▼ -16.33% (-15.32) ▲ +60.65%
$16,065
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.11$79.89$82.67
Width: 7.0% – Inside
Implied Move ±1.9%
$77.24$79.78
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
⏸️ C (Y, F, Z, S) $117.47 4.6M ▼ -0.20% (-0.23) ▼ -4.11% (-3.90) ▲ +5.07% (+5.67) ▲ +18.36% (+18.22) ▲ +75.60% (+50.57) ▲ +0.67% (+0.78) ▲ +65.90% (+46.66) ▲ +162.44%
$26,244
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.59$117.88$125.18
Width: 12.4% – Inside
Implied Move ±4.2%
$113.27$121.67
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $112.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
⏸️ VOO (Y, F, Z, S) $638.07 4.5M ▼ -0.20% (-1.27) ▲ +0.29% (+3.90) ▲ +2.07% (+12.97) ▲ +5.11% (+31.04) ▲ +27.11% (+136.07) ▲ +1.74% (+10.94) ▲ +20.83% (+109.99) ▲ +81.56%
$18,156
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.48$643.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $629.83 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.32 2.9M ▼ -0.21% (-0.71) ▲ +0.33% (+2.27) ▲ +2.17% (+7.28) ▲ +5.04% (+16.41) ▲ +27.40% (+73.62) ▲ +2.10% (+7.05) ▲ +20.41% (+58.02) ▲ +78.33%
$17,833
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.51$346.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.91 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $118.21 367.2K ▼ -0.21% (-0.25) ▲ +0.97% (+2.91) ▲ +7.31% (+8.05) ▲ +26.29% (+24.61) ▲ +31.39% (+28.24) ▲ +7.94% (+8.70) ▲ +12.15% (+12.81) ▲ +93.10%
$19,310
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.90$113.22$119.55
Width: 11.2% – Inside
Implied Move ±2.3%
$115.92$120.50
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $113.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
⏸️ GME (Y, F, Z, S) $20.93 1.2M ▼ -0.21% (-0.05) ▲ +1.33% (-0.36) ▼ -1.39% (-0.30) ▼ -9.80% (-2.27) ▼ -24.12% (-6.66) ▲ +4.26% (+0.85) ▼ -32.51% (-10.09) ▲ +2.17%
$10,217
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.37$21.50
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.96 310.7K ▼ -0.23% (-0.46) ▼ -0.18% (-0.69) ▲ +1.76% (+3.49) ▲ +3.74% (+7.28) ▲ +42.28% (+60.02) ▲ +1.14% (+2.28) ▲ +29.21% (+45.66) ▲ +160.22%
$26,022
Day
$201.03$203.15
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.53$206.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.25 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.37 335.2K ▼ -0.23% (-0.01) ▼ -1.35% (+0.11) ▼ -0.68% (-0.03) ▲ +25.21% (+0.88) ▲ +4.30% (+0.18) ▲ +8.71% (+0.35) ▼ -51.76% (-4.69) ▼ -61.33%
$3,867
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.07$4.67
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.7%
⏸️ CTSH (Y, F, Z, S) $85.03 382.1K ▼ -0.23% (-0.20) ▲ +0.48% (+0.92) ▲ +1.30% (+1.09) ▲ +26.95% (+18.05) ▲ +18.64% (+13.36) ▲ +2.45% (+2.03) ▲ +12.68% (+9.57) ▲ +39.45%
$13,945
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.35$86.86
Width: 6.0% – Inside
Implied Move ±2.0%
$83.56$86.50
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
⏸️ ROKU (Y, F, Z, S) $110.46 455.8K ▼ -0.23% (-0.26) ▼ -2.49% (+0.16) ▲ +2.78% (+2.99) ▲ +17.01% (+16.06) ▲ +62.11% (+42.32) ▲ +1.82% (+1.97) ▲ +44.09% (+33.80) ▲ +117.36%
$21,736
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±4.0%
$106.73$114.19
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $102.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.8%
AXP (Y, F, Z, S) $358.70 1.3M ▼ -0.25% (-0.89) ▼ -6.48% (-19.52) ▼ -6.03% (-23.01) ▲ +8.01% (+26.59) ▲ +36.37% (+95.67) ▼ -2.83% (-10.43) ▲ +22.05% (+64.81) ▲ +138.75%
$23,875
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.99$375.90$389.80
Width: 7.4% – Below Lower
Implied Move ±3.0%
$349.68$367.72
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
PLTR (Y, F, Z, S) $178.95 8.9M ▼ -0.26% (-0.46) ▼ -0.42% (-2.73) ▼ -2.52% (-4.62) ▼ -0.44% (-0.79) ▲ +56.08% (+64.30) ▲ +0.68% (+1.20) ▲ +175.39% (+113.97) ▲ +2471.12%
$257,112
Day
$176.14$179.18
52W
$63.40$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±4.1%
$172.68$185.22
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $166.02 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
⏸️ QLD (Y, F, Z, S) $73.08 1.9M ▼ -0.26% (-0.19) ▲ +0.86% (+0.49) ▲ +3.93% (+2.76) ▲ +7.82% (+5.30) ▲ +67.29% (+29.39) ▲ +3.79% (+2.67) ▲ +38.72% (+20.40) ▲ +279.84%
$37,984
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.25$71.40$74.54
Width: 8.8% – Inside
Implied Move ±2.3%
$71.65$74.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 SBUX (Y, F, Z, S) $89.72 1.2M ▼ -0.27% (-0.24) ▲ +0.29% (+3.03) ▲ +5.12% (+4.37) ▲ +11.36% (+9.15) ▲ +9.18% (+7.55) ▲ +6.54% (+5.51) ▼ -1.51% (-1.37) ▼ -10.02%
$8,998
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.39$86.58$90.76
Width: 9.7% – Inside
Implied Move ±2.5%
$87.79$91.65
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.22 | SL: $85.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
SHW (Y, F, Z, S) $356.66 380.0K ▼ -0.27% (-0.97) ▲ +4.87% (+25.25) ▲ +8.51% (+27.97) ▲ +6.63% (+22.17) ▲ +8.08% (+26.67) ▲ +10.07% (+32.63) ▲ +7.06% (+23.51) ▲ +49.04%
$14,904
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.50$332.24$354.98
Width: 13.7% – Above Upper
Implied Move ±2.4%
$349.26$364.06
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $341.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ VUG (Y, F, Z, S) $490.92 1.5M ▼ -0.33% (-1.61) ▲ +0.14% (-0.57) ▲ +1.27% (+6.16) ▲ +3.26% (+15.52) ▲ +30.99% (+116.14) ▲ +0.63% (+3.06) ▲ +21.61% (+87.24) ▲ +121.72%
$22,172
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.82$498.91
Width: 4.1% – Inside
Implied Move ±1.6%
$484.37$497.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $481.75 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.52 232.8K ▼ -0.36% (-0.45) ▼ -0.34% (-0.02) ▲ +5.32% (+6.24) ▲ +7.34% (+8.45) ▲ +144.83% (+73.07) ▲ +5.14% (+6.03) ▲ +57.42% (+45.06) ▲ +426.58%
$52,658
Day
$121.88$125.38
52W
$30.54$146.37
Bollinger Bands
$110.15$119.56$128.97
Width: 15.7% – Inside
Implied Move ±4.4%
$118.89$128.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $114.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.85 1.0M ▼ -0.37% (-0.23) ▲ +0.48% (+0.67) ▲ +3.69% (+2.13) ▲ +8.58% (+4.73) ▲ +53.52% (+20.87) ▲ +3.34% (+1.94) ▲ +32.80% (+14.78) ▲ +153.42%
$25,342
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.38$58.60$60.82
Width: 7.6% – Inside
Implied Move ±1.8%
$58.95$60.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.98 2.5M ▼ -0.38% (-0.02) ▲ +1.66% (+0.09) ▼ -6.89% (-0.30) ▼ -10.85% (-0.48) ▲ +17.21% (+0.58) ▲ +5.15% (+0.19) ▲ +1.14% (+0.04) ▲ +4.59%
$10,459
Day
$3.98$4.08
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.7% – Inside
Implied Move ±3.8%
$3.86$4.11
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +21.3%
TNA (Y, F, Z, S) $54.06 4.6M ▼ -0.38% (-0.20) ▲ +5.89% (+3.38) ▲ +8.61% (+4.28) ▲ +12.40% (+5.96) ▲ +113.27% (+28.71) ▲ +18.70% (+8.51) ▲ +38.03% (+14.89) ▲ +44.10%
$14,410
Day
$53.66$55.10
52W
$17.89$55.10
Bollinger Bands
$44.18$49.34$54.50
Width: 20.9% – Inside
Implied Move ±4.8%
$51.86$56.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.78 3.3M ▼ -0.39% (-0.13) ▼ -0.17% (-0.14) ▲ +0.87% (+0.28) ▲ +3.29% (+1.04) ▲ +30.26% (+7.62) ▲ +0.50% (+0.16) ▲ +19.12% (+5.26) ▲ +128.41%
$22,841
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.5%
$32.36$33.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.66 40.5K ▼ -0.40% (-0.42) ▼ -0.56% (-0.18) ▲ +1.55% (+1.60) ▲ +3.32% (+3.37) ▲ +20.79% (+18.02) ▲ +2.30% (+2.35) ▲ +17.49% (+15.58) ▲ +58.28%
$15,828
Day
$104.51$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.88$105.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.93 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.76 1.5M ▼ -0.40% (-0.16) ▲ +2.05% (+1.57) ▲ +2.82% (+1.09) ▼ -11.19% (-5.01) ▼ -33.52% (-20.05) ▲ +1.56% (+0.61) ▼ -28.53% (-15.87) ▲ +26.58%
$12,658
Day
$39.65$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.16
Width: 5.3% – Inside
Implied Move ±2.3%
$38.97$40.55
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
CSGP (Y, F, Z, S) $59.06 2.1M ▼ -0.40% (-0.24) ▼ -12.11% (-2.60) ▼ -13.44% (-9.17) ▼ -22.01% (-16.67) ▼ -27.75% (-22.68) ▼ -12.17% (-8.18) ▼ -14.76% (-10.23) ▼ -27.13%
$7,287
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.51$64.57$70.63
Width: 18.8% – Inside
Implied Move ±4.3%
$56.92$61.20
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $54.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
⏸️ WBD (Y, F, Z, S) $28.28 2.9M ▼ -0.42% (-0.12) ▼ -0.67% (-0.31) ▼ -5.67% (-1.70) ▲ +57.29% (+10.30) ▲ +225.06% (+19.58) ▼ -1.87% (-0.54) ▲ +187.40% (+18.44) ▲ +115.22%
$21,522
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.63$29.60
Width: 6.7% – Inside
Implied Move ±1.6%
$27.89$28.67
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.6%
⏸️ ABNB (Y, F, Z, S) $137.92 582.8K ▼ -0.43% (-0.59) ▼ -0.07% (+0.88) ▲ +7.42% (+9.53) ▲ +12.23% (+15.03) ▲ +11.86% (+14.62) ▲ +1.62% (+2.20) ▲ +7.04% (+9.07) ▲ +37.41%
$13,741
Day
$136.50$138.59
52W
$99.88$163.93
Bollinger Bands
$131.76$136.07$140.39
Width: 6.3% – Inside
Implied Move ±2.1%
$135.40$140.44
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $132.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.9%
⏸️ TMO (Y, F, Z, S) $612.82 771.0K ▼ -0.43% (-2.63) ▼ -1.27% (-4.33) ▲ +7.16% (+40.97) ▲ +16.63% (+87.39) ▲ +45.84% (+192.61) ▲ +5.76% (+33.37) ▲ +10.70% (+59.26) ▲ +5.90%
$10,590
Day
$610.86$620.22
52W
$384.82$628.08
Bollinger Bands
$549.62$589.88$630.13
Width: 13.6% – Inside
Implied Move ±2.8%
$598.29$627.35
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.88 | SL: $589.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
CURE (Y, F, Z, S) $116.15 20.0K ▼ -0.43% (-0.50) ▼ -1.78% (-5.58) ▲ +6.33% (+6.91) ▲ +31.26% (+27.66) ▲ +33.04% (+28.85) ▲ +4.11% (+4.59) ▲ +18.32% (+17.99) ▲ +7.24%
$10,724
Day
$114.20$116.35
52W
$65.57$123.80
Bollinger Bands
$106.91$113.77$120.63
Width: 12.1% – Inside
Implied Move ±1.9%
$114.28$118.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $109.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.84 1.8M ▼ -0.45% (-0.12) ▼ -1.00% (-0.87) ▼ -7.17% (-2.07) ▼ -8.91% (-2.63) ▲ +87.00% (+12.49) ▲ +0.41% (+0.11) ▲ +346.56% (+20.83) ▲ +1595.27%
$169,527
Day
$25.99$26.89
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.8% – Inside
Implied Move ±6.7%
$25.31$28.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.63 29.2M ▼ -0.46% (-0.26) ▲ +1.14% (+0.47) ▲ +5.49% (+2.90) ▲ +10.20% (+5.15) ▲ +107.85% (+28.87) ▲ +5.53% (+2.91) ▲ +47.56% (+17.93) ▲ +475.64%
$57,564
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.31
Width: 12.8% – Inside
Implied Move ±3.8%
$53.82$57.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $369.20 363.3K ▼ -0.46% (-1.71) ▼ -9.15% (-53.30) ▼ -7.13% (-28.35) ▼ -21.34% (-100.15) ▲ +44.87% (+114.35) ▼ -7.15% (-28.45) ▲ +42.95% (+110.93) ▲ +56.75%
$15,675
Day
$368.18$376.88
52W
$205.87$495.55
Bollinger Bands
$374.11$396.86$419.60
Width: 11.5% – Below Lower
Implied Move ±4.7%
$354.58$383.83
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.53 | SL: $338.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.6%
⏸️ FNGU (Y, F, Z, S) $25.09 1.5M ▼ -0.48% (-0.12) ▲ +0.97% (-0.31) ▼ -7.96% (-2.17) ▼ -10.93% (-3.08) ▲ +73.75% (+10.65) ▼ -0.67% (-0.17) ▲ +3.54% (+0.86) ▲ +3.54%
$10,354
Day
$24.58$25.56
52W
$7.95$34.14
Bollinger Bands
$23.87$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 LIN (Y, F, Z, S) $441.45 308.4K ▼ -0.49% (-2.18) ▲ +0.98% (+7.30) ▲ +6.06% (+25.21) ▼ -3.52% (-16.12) ▼ -0.47% (-2.08) ▲ +3.53% (+15.05) ▲ +6.16% (+25.61) ▲ +37.41%
$13,741
Day
$440.38$444.65
52W
$387.78$483.05
Bollinger Bands
$412.78$429.26$445.75
Width: 7.7% – Inside
Implied Move ±1.6%
$435.40$447.49
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.66 | SL: $430.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.0%
ABBV (Y, F, Z, S) $218.94 1.4M ▼ -0.50% (-1.10) ▼ -2.23% (-14.48) ▼ -1.96% (-4.38) ▼ -3.76% (-8.55) ▲ +15.64% (+29.61) ▼ -4.18% (-9.55) ▲ +28.21% (+48.17) ▲ +57.60%
$15,760
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.65$226.04$234.43
Width: 7.4% – Inside
Implied Move ±3.4%
$212.71$225.17
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
🟠 BUZZ (Y, F, Z, S) $35.00 83.2K ▼ -0.51% (-0.18) ▲ +1.16% (+0.73) ▲ +3.92% (+1.32) ▼ -8.52% (-3.26) ▲ +47.55% (+11.28) ▲ +7.73% (+2.51) ▲ +41.43% (+10.25) ▲ +163.87%
$26,387
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.7% – Inside
Implied Move ±4.0%
$33.81$36.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $188.10 588.5K ▼ -0.51% (-0.97) ▼ -2.08% (+2.39) ▲ +4.84% (+8.68) ▲ +9.11% (+15.70) ▲ +18.68% (+29.60) ▲ +8.42% (+14.61) ▲ +1.63% (+3.02) ▲ +15.08%
$11,508
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.17$180.27$192.38
Width: 13.4% – Inside
Implied Move ±2.7%
$183.83$192.37
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.23 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.5%
⏸️ DIA (Y, F, Z, S) $493.17 2.4M ▼ -0.55% (-2.73) ▼ -0.29% (+3.21) ▲ +1.82% (+8.82) ▲ +6.99% (+32.20) ▲ +23.98% (+95.39) ▲ +2.62% (+12.60) ▲ +18.42% (+76.71) ▲ +51.46%
$15,146
Day
$492.09$495.95
52W
$362.05$496.34
Bollinger Bands
$475.47$486.47$497.48
Width: 4.5% – Inside
Implied Move ±1.1%
$488.68$497.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $484.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.62 8.9M ▼ -0.55% (-0.32) ▲ +0.59% (+0.77) ▲ +7.75% (+4.15) ▲ +10.34% (+5.40) ▲ +35.56% (+15.12) ▲ +5.32% (+2.91) ▲ +44.60% (+17.77) ▲ +50.23%
$15,023
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.79$55.22$58.65
Width: 12.4% – Inside
Implied Move ±1.6%
$56.83$58.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.87 12.0M ▼ -0.58% (-0.32) ▼ -4.16% (-0.77) ▼ -0.49% (-0.27) ▲ +10.11% (+5.04) ▲ +40.24% (+15.75) ▼ -0.24% (-0.13) ▲ +24.59% (+10.83) ▲ +68.50%
$16,850
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.09$55.60$57.11
Width: 5.4% – Inside
Implied Move ±3.4%
$53.28$56.46
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
⏸️ PLTU (Y, F, Z, S) $73.74 267.8K ▼ -0.58% (-0.43) ▼ -1.05% (-2.46) ▼ -7.41% (-5.90) ▼ -8.30% (-6.67) ▲ +88.49% (+34.62) ▲ +0.27% (+0.20) ▲ +348.47% (+57.30) ▲ +244.79%
$34,479
Day
$71.44$73.91
52W
$13.61$105.79
Bollinger Bands
$64.74$77.97$91.20
Width: 33.9% – Inside
Implied Move ±15.9%
$63.79$83.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $62.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $247.47 187.0K ▼ -0.58% (-1.45) ▼ -2.70% (-9.20) ▲ +2.48% (+6.00) ▼ -3.98% (-10.25) ▲ +9.72% (+21.92) ▼ -3.34% (-8.56) ▲ +38.44% (+68.71) ▲ +135.62%
$23,562
Day
$247.02$250.49
52W
$177.93$264.79
Bollinger Bands
$241.10$250.91$260.72
Width: 7.8% – Inside
Implied Move ±2.3%
$242.57$252.37
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $237.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.3%
AMGN (Y, F, Z, S) $323.58 391.0K ▼ -0.60% (-1.96) ▼ -2.00% (-18.07) ▲ +1.84% (+5.84) ▲ +10.90% (+31.81) ▲ +17.08% (+47.19) ▼ -1.14% (-3.73) ▲ +23.66% (+61.90) ▲ +31.06%
$13,106
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.54$328.54$337.54
Width: 5.5% – Inside
Implied Move ±2.4%
$317.03$330.12
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $309.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
⏸️ UPRO (Y, F, Z, S) $121.49 1.4M ▼ -0.61% (-0.74) ▲ +0.70% (+1.98) ▲ +5.29% (+6.10) ▲ +12.02% (+13.04) ▲ +84.67% (+55.70) ▲ +4.95% (+5.73) ▲ +42.47% (+36.22) ▲ +239.84%
$33,984
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.36
Width: 11.0% – Inside
Implied Move ±3.4%
$118.02$124.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.54 1.1M ▼ -0.61% (-1.42) ▲ +0.67% (+3.77) ▲ +5.28% (+11.62) ▲ +12.05% (+24.90) ▲ +85.07% (+106.43) ▲ +4.95% (+10.93) ▲ +42.63% (+69.21) ▲ +241.78%
$34,178
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.09$224.58$237.08
Width: 11.1% – Inside
Implied Move ±2.9%
$225.85$237.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $222.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $213.55 464.2K ▼ -0.61% (-1.32) ▼ -6.90% (-16.97) ▼ -6.13% (-13.94) ▼ -21.07% (-56.99) ▲ +13.66% (+25.67) ▼ -5.71% (-12.93) ▲ +26.83% (+45.18) ▲ +308.01%
$40,801
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.59$226.76$239.93
Width: 11.6% – Below Lower
Implied Move ±3.7%
$206.76$220.34
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $199.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
COST (Y, F, Z, S) $937.28 505.8K ▼ -0.61% (-5.80) ▲ +5.42% (+54.70) ▲ +5.97% (+52.82) ▼ -0.83% (-7.89) ▼ -3.82% (-37.25) ▲ +8.69% (+74.94) ▲ +1.89% (+17.39) ▲ +101.25%
$20,125
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.78$878.26$935.73
Width: 13.1% – Above Upper
Implied Move ±1.9%
$922.39$952.18
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $902.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.9%
MP (Y, F, Z, S) $64.92 5.1M ▼ -0.64% (-0.42) ▲ +8.53% (+2.42) ▲ +14.58% (+8.26) ▼ -34.19% (-33.73) ▲ +161.25% (+40.07) ▲ +28.50% (+14.40) ▲ +232.41% (+45.39) ▲ +119.84%
$21,984
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.60$56.17$65.73
Width: 34.1% – Inside
Implied Move ±6.7%
$61.23$68.61
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $58.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.9%
⏸️ MRK (Y, F, Z, S) $108.48 3.2M ▼ -0.65% (-0.71) ▼ -0.36% (-0.12) ▲ +9.08% (+9.03) ▲ +29.17% (+24.50) ▲ +34.14% (+27.61) ▲ +3.06% (+3.22) ▲ +11.47% (+11.16) ▲ +5.89%
$10,589
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.55$113.10
Width: 14.3% – Inside
Implied Move ±2.6%
$106.06$110.90
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
⏸️ SPYU (Y, F, Z, S) $58.33 239.9K ▼ -0.66% (-0.39) ▲ +0.73% (+1.25) ▲ +5.98% (+3.29) ▲ +11.96% (+6.23) ▲ +101.76% (+29.42) ▲ +6.36% (+3.49) ▲ +30.46% (+13.62) ▲ +449.25%
$54,925
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.25$60.08
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.10 14.8M ▼ -0.67% (-0.17) ▼ -1.30% (-0.18) ▼ -2.90% (-0.75) ▲ +4.17% (+1.00) ▲ +14.87% (+3.25) ▲ +0.80% (+0.20) ▲ +0.43% (+0.11) ▼ -37.60%
$6,240
Day
$25.02$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.73$25.47
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
NBIS (Y, F, Z, S) $106.58 3.4M ▼ -0.69% (-0.75) ▲ +6.33% (+10.38) ▲ +21.55% (+18.89) ▼ -16.83% (-21.56) ▲ +342.08% (+82.47) ▲ +27.33% (+22.88) ▲ +198.39% (+70.86) ▲ +432.92%
$53,292
Day
$105.07$107.95
52W
$18.31$141.10
Bollinger Bands
$73.06$90.52$107.98
Width: 38.6% – Inside
Implied Move ±8.0%
$99.36$113.81
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $94.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.1%
⏸️ GS (Y, F, Z, S) $942.57 907.2K ▼ -0.74% (-6.98) ▼ -1.35% (+1.55) ▲ +6.15% (+54.61) ▲ +22.90% (+175.61) ▲ +75.16% (+404.44) ▲ +7.23% (+63.57) ▲ +70.85% (+390.88) ▲ +171.75%
$27,175
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.44$910.51$966.57
Width: 12.3% – Inside
Implied Move ±4.0%
$910.28$974.86
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $905.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.2%
FNGG (Y, F, Z, S) $204.57 4.7K ▼ -0.74% (-1.53) ▲ +0.21% (-2.58) ▼ -5.10% (-11.00) ▼ -5.41% (-11.71) ▲ +54.45% (+72.12) ▼ -0.83% (-1.71) ▲ +30.46% (+47.77) ▲ +598.47%
$69,847
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.28$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.03$236.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $195.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $244.56 9.3M ▼ -0.77% (-1.91) ▲ +1.51% (+3.00) ▲ +8.12% (+18.37) ▲ +13.02% (+28.17) ▲ +30.29% (+56.86) ▲ +5.95% (+13.74) ▲ +11.95% (+26.10) ▲ +149.25%
$24,925
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.68$233.41$250.13
Width: 14.3% – Inside
Implied Move ±2.3%
$239.72$249.40
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $234.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.7%
⏸️ MAR (Y, F, Z, S) $320.80 195.7K ▼ -0.79% (-2.55) ▼ -0.33% (+1.54) ▲ +7.39% (+22.08) ▲ +20.00% (+53.46) ▲ +36.42% (+85.64) ▲ +3.40% (+10.56) ▲ +18.97% (+51.14) ▲ +104.36%
$20,436
Day
$320.60$325.46
52W
$203.87$331.09
Bollinger Bands
$302.73$315.07$327.42
Width: 7.8% – Inside
Implied Move ±2.8%
$313.06$328.54
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $309.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.4%
XLC (Y, F, Z, S) $116.61 2.1M ▼ -0.80% (-0.94) ▼ -0.61% (-0.47) ▲ +0.38% (+0.44) ▲ +2.10% (+2.39) ▲ +24.25% (+22.76) ▼ -0.94% (-1.11) ▲ +23.14% (+21.92) ▲ +130.09%
$23,009
Day
$116.60$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.8% – Inside
Implied Move ±1.2%
$115.46$117.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.62 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.16 216.1K ▼ -0.81% (-1.41) ▲ +1.95% (+6.44) ▲ +7.95% (+12.67) ▲ +27.38% (+37.00) ▲ +16.19% (+23.99) ▲ +9.80% (+15.36) ▼ -4.02% (-7.21) ▲ +11.03%
$11,103
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.12$162.30$174.48
Width: 15.0% – Inside
Implied Move ±3.5%
$167.03$177.30
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.7%
⏸️ DIS (Y, F, Z, S) $111.87 2.1M ▼ -0.84% (-0.95) ▼ -2.36% (-1.04) ▲ +0.92% (+1.02) ▲ +1.31% (+1.45) ▲ +25.45% (+22.70) ▼ -1.67% (-1.90) ▲ +4.65% (+4.97) ▲ +15.20%
$11,520
Day
$111.69$113.20
52W
$79.22$123.85
Bollinger Bands
$110.04$113.02$116.00
Width: 5.3% – Inside
Implied Move ±2.2%
$109.81$113.93
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $107.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.6%
BRK-B (Y, F, Z, S) $494.42 1.2M ▼ -0.85% (-4.25) ▼ -0.93% (-1.70) ▼ -1.02% (-5.10) ▼ -0.31% (-1.55) ▼ -6.88% (-36.52) ▼ -1.64% (-8.23) ▲ +11.38% (+50.51) ▲ +55.66%
$15,566
Day
$494.15$498.00
52W
$441.15$542.07
Bollinger Bands
$493.62$499.92$506.23
Width: 2.5% – Inside
Implied Move ±1.2%
$489.38$499.47
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $483.53 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
RIVN (Y, F, Z, S) $18.99 6.4M ▼ -0.86% (-0.16) ▼ -2.79% (-1.07) ▲ +3.07% (+0.57) ▲ +44.70% (+5.87) ▲ +43.93% (+5.80) ▼ -3.68% (-0.72) ▲ +40.73% (+5.50) ▲ +15.41%
$11,541
Day
$18.76$19.15
52W
$10.36$22.69
Bollinger Bands
$17.46$19.89$22.31
Width: 24.4% – Inside
Implied Move ±5.5%
$18.10$19.87
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $16.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.1%
⏸️ FICO (Y, F, Z, S) $1617.01 38.3K ▼ -0.88% (-14.30) ▲ +1.07% (+36.50) ▼ -12.36% (-227.97) ▼ -1.97% (-32.50) ▼ -16.79% (-326.26) ▼ -4.35% (-73.61) ▼ -15.43% (-294.97) ▲ +161.69%
$26,169
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.19$1700.10$1844.02
Width: 16.9% – Inside
Implied Move ±4.2%
$1559.56$1674.46
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1511.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.0%
KOSS (Y, F, Z, S) $4.49 14.6K ▼ -0.88% (-0.04) ▲ +4.91% (+0.21) ▼ -1.97% (-0.09) ▼ -12.13% (-0.62) ▼ -0.22% (-0.01) ▲ +8.45% (+0.35) ▼ -36.22% (-2.55) ▼ -24.66%
$7,534
Day
$4.36$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.65
Width: 11.5% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.73 1.2M ▼ -0.91% (-0.87) ▲ +4.80% (+3.88) ▲ +0.66% (+0.62) ▼ -8.07% (-8.32) ▲ +3.71% (+3.39) ▲ +3.86% (+3.52) ▲ +17.42% (+14.05) ▲ +74.25%
$17,425
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.14$92.23$95.31
Width: 6.7% – Inside
Implied Move ±2.1%
$93.01$96.45
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $91.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
XBI (Y, F, Z, S) $122.80 3.3M ▼ -0.91% (-1.13) ▲ +0.58% (-3.63) ▲ +0.06% (+0.08) ▲ +17.21% (+18.03) ▲ +51.47% (+41.73) ▲ +0.71% (+0.87) ▲ +38.29% (+34.00) ▲ +40.49%
$14,049
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.07$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.0%
$119.65$125.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $191.26 638.4K ▼ -0.91% (-1.76) ▲ +2.07% (+4.57) ▲ +1.99% (+3.74) ▲ +1.86% (+3.49) ▼ -7.59% (-15.72) ▲ +1.70% (+3.19) ▲ +1.17% (+2.21) ▲ +74.99%
$17,499
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.56$189.37$194.19
Width: 5.1% – Inside
Implied Move ±1.9%
$188.24$194.29
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.14 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
⏸️ GEHC (Y, F, Z, S) $86.08 442.7K ▼ -0.94% (-0.82) ▼ -0.71% (+0.35) ▲ +2.57% (+2.15) ▲ +19.09% (+13.80) ▲ +26.62% (+18.10) ▲ +4.99% (+4.09) ▲ +1.07% (+0.91) ▲ +32.19%
$13,219
Day
$85.92$87.60
52W
$57.54$94.63
Bollinger Bands
$80.49$84.27$88.05
Width: 9.0% – Inside
Implied Move ±4.0%
$83.15$89.01
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $82.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
LRCX (Y, F, Z, S) $218.25 3.1M ▼ -0.98% (-2.15) ▲ +5.46% (+15.17) ▲ +35.96% (+57.73) ▲ +58.06% (+80.17) ▲ +206.81% (+147.12) ▲ +27.50% (+47.07) ▲ +195.83% (+144.48) ▲ +375.44%
$47,544
Day
$216.76$220.40
52W
$55.98$222.58
Bollinger Bands
$144.44$184.70$224.95
Width: 43.6% – Inside
Implied Move ±4.4%
$210.05$226.45
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $202.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.2%
⏸️ TTD (Y, F, Z, S) $36.53 2.6M ▼ -0.99% (-0.37) ▼ -8.06% (-2.12) ▼ -0.31% (-0.12) ▼ -27.98% (-14.19) ▼ -32.84% (-17.87) ▼ -3.75% (-1.42) ▼ -69.01% (-81.35) ▼ -22.32%
$7,768
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.73$37.72$39.71
Width: 10.5% – Inside
Implied Move ±3.7%
$35.40$37.67
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $1.16 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.5%
⏸️ BKNG (Y, F, Z, S) $5336.96 24.8K ▼ -1.01% (-54.56) ▼ -0.21% (-108.76) ▲ +0.67% (+35.32) ▲ +1.27% (+66.90) ▲ +9.73% (+473.13) ▼ -0.34% (-18.37) ▲ +12.86% (+608.20) ▲ +135.70%
$23,570
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5304.69$5404.09$5503.49
Width: 3.7% – Inside
Implied Move ±5.6%
$5084.74$5589.18
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $96.81 | SL: $5143.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
AIBU (Y, F, Z, S) $51.29 5.5K ▼ -1.02% (-0.53) ▼ -0.55% (-0.37) ▲ +1.33% (+0.67) ▼ -6.34% (-3.47) ▲ +89.26% (+24.19) ▲ +3.88% (+1.92) ▲ +56.26% (+18.47) ▲ +104.46%
$20,446
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.25
Width: 12.4% – Inside
Implied Move ±8.8%
$47.48$55.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 CMCSA (Y, F, Z, S) $28.76 7.9M ▼ -1.03% (-0.30) ▲ +4.89% (+0.86) ▲ +12.70% (+3.24) ▲ +2.32% (+0.65) ▼ -7.32% (-2.27) ▲ +2.67% (+0.75) ▼ -13.36% (-4.43) ▼ -13.93%
$8,607
Day
$28.76$29.25
52W
$24.13$34.97
Bollinger Bands
$26.85$27.95$29.06
Width: 7.9% – Inside
Implied Move ±2.4%
$28.17$29.35
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.62 | SL: $27.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.0%
⏸️ SKYY (Y, F, Z, S) $129.02 16.3K ▼ -1.03% (-1.35) ▼ -1.07% (-2.04) ▼ -2.00% (-2.64) ▼ -3.50% (-4.68) ▲ +24.48% (+25.37) ▼ -0.81% (-1.06) ▲ +9.85% (+11.57) ▲ +114.32%
$21,432
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.15$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.97$134.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $125.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.85 1.7M ▼ -1.04% (-1.06) ▼ -2.63% (-1.08) ▲ +4.34% (+4.19) ▲ +8.29% (+7.72) ▲ +26.89% (+21.37) ▲ +0.94% (+0.93) ▲ +40.49% (+29.06) ▲ +26.95%
$12,695
Day
$100.68$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.36$105.12
Width: 9.5% – Inside
Implied Move ±1.8%
$99.30$102.39
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $97.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
AZO (Y, F, Z, S) $3485.83 30.9K ▼ -1.06% (-37.17) ▲ +7.42% (+167.75) ▲ +1.16% (+40.12) ▼ -14.06% (-570.16) ▼ -3.65% (-132.08) ▲ +2.78% (+94.33) ▲ +7.60% (+246.21) ▲ +47.15%
$14,715
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.39$3399.29$3549.20
Width: 8.8% – Inside
Implied Move ±1.9%
$3430.72$3540.94
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3344.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
SMR (Y, F, Z, S) $19.51 9.9M ▼ -1.06% (-0.21) ▼ -0.31% (+0.04) ▲ +6.38% (+1.17) ▼ -57.39% (-26.28) ▲ +15.04% (+2.55) ▲ +37.69% (+5.34) ▲ +3.78% (+0.71) ▲ +79.16%
$17,916
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.10$21.25
Width: 48.6% – Inside
Implied Move ±8.4%
$18.12$20.90
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.63 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +79.6%
BX (Y, F, Z, S) $154.91 763.0K ▼ -1.07% (-1.67) ▼ -4.76% (+1.32) ▲ +2.47% (+3.73) ▼ -4.69% (-7.63) ▲ +17.71% (+23.31) ▲ +0.50% (+0.77) ▼ -3.67% (-5.89) ▲ +99.45%
$19,945
Day
$154.62$158.34
52W
$113.15$188.42
Bollinger Bands
$149.23$155.44$161.65
Width: 8.0% – Inside
Implied Move ±2.7%
$151.30$158.52
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $147.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.2%
SEDG (Y, F, Z, S) $34.90 505.1K ▼ -1.15% (-0.40) ▲ +13.40% (+4.38) ▲ +18.18% (+5.37) ▼ -7.50% (-2.83) ▲ +175.02% (+22.21) ▲ +20.97% (+6.05) ▲ +141.36% (+20.44) ▼ -88.92%
$1,108
Day
$34.51$35.81
52W
$11.00$48.60
Bollinger Bands
$26.73$30.57$34.41
Width: 25.1% – Above Upper
Implied Move ±7.6%
$32.65$37.15
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $31.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.1%
⏸️ SHOP (Y, F, Z, S) $165.99 1.2M ▼ -1.16% (-1.94) ▼ -1.46% (-0.75) ▲ +1.10% (+1.80) ▲ +8.58% (+13.11) ▲ +68.40% (+67.42) ▲ +3.12% (+5.02) ▲ +63.12% (+64.23) ▲ +326.82%
$42,682
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.41$165.92$173.43
Width: 9.1% – Inside
Implied Move ±4.2%
$159.99$171.99
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $155.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
⏸️ DDM (Y, F, Z, S) $59.71 208.1K ▼ -1.16% (-0.70) ▼ -0.71% (+0.67) ▲ +3.05% (+1.77) ▲ +12.38% (+6.58) ▲ +45.91% (+18.79) ▲ +5.01% (+2.85) ▲ +28.46% (+13.23) ▲ +79.21%
$17,921
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.28$60.76
Width: 8.5% – Inside
Implied Move ±2.5%
$58.42$61.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.62 4.5M ▼ -1.18% (-0.67) ▼ -5.34% (-1.89) ▼ -8.18% (-5.04) ▼ -17.94% (-12.38) ▼ -12.60% (-8.17) ▼ -3.02% (-1.76) ▼ -32.44% (-27.18) ▼ -28.60%
$7,140
Day
$56.47$57.30
52W
$55.72$93.03
Bollinger Bands
$56.81$59.17$61.52
Width: 8.0% – Below Lower
Implied Move ±2.7%
$55.32$57.91
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.12 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
ABT (Y, F, Z, S) $123.11 1.3M ▼ -1.22% (-1.53) ▼ -3.65% (-3.93) ▼ -1.87% (-2.35) ▼ -7.21% (-9.57) ▼ -4.10% (-5.27) ▼ -1.74% (-2.18) ▲ +10.83% (+12.03) ▲ +14.46%
$11,446
Day
$122.76$124.55
52W
$109.37$139.33
Bollinger Bands
$123.05$125.65$128.24
Width: 4.1% – Inside
Implied Move ±1.9%
$121.16$125.07
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 7%
Confidence: HOLD
ATR: $1.96 | SL: $119.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
IDXX (Y, F, Z, S) $715.89 63.9K ▼ -1.22% (-8.87) ▲ +1.28% (+1.34) ▲ +1.66% (+11.69) ▲ +12.40% (+78.98) ▲ +64.96% (+281.90) ▲ +5.82% (+39.36) ▲ +69.39% (+293.27) ▲ +49.43%
$14,943
Day
$711.33$726.41
52W
$356.14$769.98
Bollinger Bands
$667.23$696.73$726.23
Width: 8.5% – Inside
Implied Move ±6.7%
$675.00$756.78
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.84 | SL: $684.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
ISRG (Y, F, Z, S) $565.69 355.9K ▼ -1.23% (-7.06) ▼ -4.58% (-26.58) ▲ +4.31% (+23.37) ▲ +29.63% (+129.30) ▲ +10.05% (+51.68) ▼ -0.12% (-0.67) ▲ +4.81% (+25.94) ▲ +118.50%
$21,850
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$550.44$572.75$595.07
Width: 7.8% – Inside
Implied Move ±6.3%
$535.45$595.93
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $543.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
⏸️ MU (Y, F, Z, S) $341.58 10.6M ▼ -1.24% (-4.29) ▼ -0.54% (+2.04) ▲ +41.71% (+100.54) ▲ +82.68% (+154.60) ▲ +335.67% (+263.18) ▲ +19.68% (+56.17) ▲ +260.51% (+246.84) ▲ +508.73%
$60,873
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.16$293.80$372.43
Width: 53.5% – Inside
Implied Move ±4.7%
$327.97$355.20
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.32 | SL: $310.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.2%
⏸️ UNH (Y, F, Z, S) $336.27 1.6M ▼ -1.25% (-4.24) ▼ -3.64% (-5.43) ▼ -1.63% (-5.57) ▼ -5.95% (-21.26) ▼ -18.31% (-75.39) ▲ +1.87% (+6.16) ▼ -36.33% (-191.86) ▼ -27.44%
$7,256
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.24$334.99$349.73
Width: 8.8% – Inside
Implied Move ±2.6%
$328.84$343.70
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $320.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.1%
ORCL (Y, F, Z, S) $202.07 7.3M ▼ -1.28% (-2.61) ▲ +4.57% (+9.74) ▲ +6.65% (+12.60) ▼ -32.24% (-96.14) ▲ +45.13% (+62.84) ▲ +3.95% (+7.67) ▲ +32.61% (+49.69) ▲ +134.85%
$23,485
Day
$201.23$207.75
52W
$117.67$344.21
Bollinger Bands
$179.66$193.10$206.53
Width: 13.9% – Inside
Implied Move ±4.1%
$195.08$209.06
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $190.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
⏸️ BIIB (Y, F, Z, S) $183.12 225.4K ▼ -1.35% (-2.51) ▲ +0.28% (-3.79) ▲ +5.18% (+9.02) ▲ +26.02% (+37.81) ▲ +53.73% (+64.00) ▲ +4.05% (+7.13) ▲ +21.93% (+32.94) ▼ -36.43%
$6,357
Day
$182.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.33$178.03$188.72
Width: 12.0% – Inside
Implied Move ±2.7%
$178.87$187.37
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $174.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
QCOM (Y, F, Z, S) $166.96 2.2M ▼ -1.37% (-2.31) ▼ -8.49% (-13.23) ▼ -6.36% (-11.33) ▲ +3.75% (+6.04) ▲ +15.01% (+21.79) ▼ -2.39% (-4.09) ▲ +8.63% (+13.27) ▲ +48.64%
$14,864
Day
$166.34$168.35
52W
$118.79$204.90
Bollinger Bands
$167.29$175.08$182.87
Width: 8.9% – Below Lower
Implied Move ±2.5%
$163.35$170.56
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 2%
Confidence: HOLD
ATR: $4.39 | SL: $158.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.2%
GPRO (Y, F, Z, S) $1.44 1.0M ▼ -1.37% (-0.02) ▼ -2.70% (-0.04) ▼ -16.76% (-0.29) ▼ -30.10% (-0.62) ▲ +139.60% (+0.84) ▲ +2.13% (+0.03) ▲ +34.58% (+0.37) ▼ -74.33%
$2,567
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.5% – Inside
Implied Move ±12.5%
$1.29$1.59
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -9.7%
VZ (Y, F, Z, S) $39.29 8.8M ▼ -1.39% (-0.55) ▼ -0.83% (-0.16) ▼ -2.26% (-0.91) ▼ -1.44% (-0.57) ▼ -2.54% (-1.03) ▼ -1.87% (-0.75) ▲ +10.11% (+3.61) ▲ +15.04%
$11,504
Day
$39.25$39.91
52W
$10.42$44.33
Bollinger Bands
$39.10$39.71$40.32
Width: 3.1% – Inside
Implied Move ±1.5%
$38.77$39.80
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.2%
⏸️ IGV (Y, F, Z, S) $103.84 2.7M ▼ -1.43% (-1.51) ▼ -1.03% (-2.40) ▼ -3.83% (-4.13) ▼ -8.58% (-9.75) ▲ +9.44% (+8.96) ▼ -1.75% (-1.85) ▲ +7.76% (+7.48) ▲ +95.18%
$19,518
Day
$103.36$105.46
52W
$76.68$117.99
Bollinger Bands
$102.51$105.99$109.47
Width: 6.6% – Inside
Implied Move ±2.5%
$101.66$106.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $100.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $55.91 14.2K ▼ -1.45% (-0.82) ▲ +0.27% (-0.22) ▲ +1.21% (+0.67) ▲ +8.57% (+4.42) ▲ +96.80% (+27.50) ▼ -0.73% (-0.41) ▲ +34.42% (+14.32) ▲ +139.86%
$23,986
Day
$55.65$57.02
52W
$20.59$61.23
Bollinger Bands
$54.20$56.41$58.63
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.16 16.6M ▼ -1.45% (-0.37) ▼ -0.87% (-0.05) ▼ -2.63% (-0.68) ▼ -55.17% (-30.96) ▲ +172.89% (+15.94) ▲ +13.59% (+3.01) ▲ +315.87% (+19.11) ▲ +2634.78%
$273,478
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.37$24.11$26.84
Width: 22.7% – Inside
Implied Move ±7.8%
$23.49$26.83
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +52.0%
HIMS (Y, F, Z, S) $31.87 6.5M ▼ -1.45% (-0.47) ▼ -10.12% (-3.59) ▼ -14.35% (-5.34) ▼ -41.00% (-22.15) ▲ +11.90% (+3.39) ▼ -1.85% (-0.60) ▲ +23.05% (+5.97) ▲ +323.24%
$42,324
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.42$34.28$37.15
Width: 16.7% – Inside
Implied Move ±5.7%
$30.34$33.40
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.60 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.0%
TRV (Y, F, Z, S) $276.41 298.3K ▼ -1.45% (-4.08) ▼ -3.08% (-6.78) ▼ -3.12% (-8.90) ▲ +0.68% (+1.86) ▲ +6.94% (+17.94) ▼ -4.71% (-13.65) ▲ +20.40% (+46.82) ▲ +50.88%
$15,088
Day
$276.19$281.07
52W
$226.54$295.68
Bollinger Bands
$278.31$288.34$298.37
Width: 7.0% – Below Lower
Implied Move ±1.5%
$272.93$279.89
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.14 | SL: $268.12 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.0%
⏸️ MS (Y, F, Z, S) $183.85 1.8M ▼ -1.46% (-2.73) ▼ -2.08% (-0.94) ▲ +3.05% (+5.43) ▲ +19.07% (+29.44) ▲ +62.09% (+70.42) ▲ +3.56% (+6.32) ▲ +52.43% (+63.23) ▲ +121.98%
$22,198
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.53$181.04$189.55
Width: 9.4% – Inside
Implied Move ±4.4%
$177.03$190.66
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $177.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
ADP (Y, F, Z, S) $258.94 304.2K ▼ -1.47% (-3.86) ▼ -0.83% (-2.32) ▼ -2.69% (-7.16) ▼ -8.85% (-25.14) ▼ -10.32% (-29.79) ▲ +0.66% (+1.71) ▼ -8.79% (-24.97) ▲ +12.75%
$11,275
Day
$258.07$263.22
52W
$245.59$324.50
Bollinger Bands
$253.55$260.38$267.21
Width: 5.2% – Inside
Implied Move ±2.4%
$253.68$264.20
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $250.49 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.8%
⏸️ RKLB (Y, F, Z, S) $86.59 8.7M ▼ -1.50% (-1.31) ▲ +0.65% (+2.51) ▲ +40.81% (+25.10) ▲ +27.28% (+18.56) ▲ +281.94% (+63.92) ▲ +24.12% (+16.83) ▲ +262.13% (+62.68) ▲ +1642.16%
$174,216
Day
$85.75$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±8.2%
$80.55$92.62
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $74.38 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.0%
AMZU (Y, F, Z, S) $39.00 1.1M ▼ -1.53% (-0.61) ▲ +2.88% (+0.87) ▲ +15.48% (+5.23) ▲ +21.28% (+6.84) ▲ +47.53% (+12.57) ▲ +11.60% (+4.05) ▲ +0.05% (+0.02) ▲ +176.44%
$27,644
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.91$35.78$40.64
Width: 27.2% – Inside
Implied Move ±15.6%
$33.82$44.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $36.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.60 11.2K ▼ -1.58% (-0.88) ▼ -3.92% (-2.51) ▼ -0.80% (-0.44) ▼ -0.78% (-0.43) ▼ -6.26% (-3.65) ▼ -3.97% (-2.26) ▲ +0.73% (+0.40) ▲ +22.02%
$12,202
Day
$54.48$54.86
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.58$55.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $165.04 1.1M ▼ -1.60% (-2.68) ▼ -5.73% (-10.96) ▼ -16.23% (-31.97) ▲ +2.26% (+3.65) ▲ +136.24% (+95.18) ▼ -5.17% (-9.00) ▲ +139.42% (+96.11) ▲ +748.51%
$84,851
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$157.99$177.61$197.22
Width: 22.1% – Inside
Implied Move ±5.5%
$157.39$172.68
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.12 | SL: $152.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.7%
IBM (Y, F, Z, S) $307.16 867.1K ▼ -1.61% (-5.02) ▲ +1.55% (+10.43) ▼ -0.67% (-2.08) ▲ +11.84% (+32.52) ▲ +32.54% (+75.41) ▲ +3.70% (+10.95) ▲ +44.94% (+95.24) ▲ +134.90%
$23,490
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.84$302.44$312.04
Width: 6.3% – Inside
Implied Move ±2.3%
$301.16$313.16
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $294.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
🟠 OKLO (Y, F, Z, S) $100.82 5.6M ▼ -1.64% (-1.68) ▲ +5.46% (+3.22) ▲ +15.32% (+13.40) ▼ -42.11% (-73.32) ▲ +311.66% (+76.33) ▲ +40.49% (+29.06) ▲ +340.63% (+77.94) ▲ +909.16%
$100,916
Day
$98.91$107.60
52W
$17.42$193.84
Bollinger Bands
$64.11$85.52$106.92
Width: 50.1% – Inside
Implied Move ±8.7%
$93.38$108.25
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $6.87 | SL: $87.07 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.9%
BRKU (Y, F, Z, S) $23.98 82.6K ▼ -1.65% (-0.40) ▼ -2.05% (-0.17) ▼ -2.83% (-0.70) ▼ -3.34% (-0.83) ▼ -20.78% (-6.29) ▼ -3.54% (-0.88) ▲ +7.58% (+1.69) ▼ -1.39%
$9,861
Day
$23.93$24.32
52W
$21.43$31.80
Bollinger Bands
$23.93$24.61$25.30
Width: 5.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $755.23 294.6K ▼ -1.66% (-12.77) ▼ -2.74% (-57.04) ▲ +1.88% (+13.94) ▲ +32.06% (+183.35) ▲ +24.16% (+146.96) ▼ -2.16% (-16.64) ▲ +5.93% (+42.29) ▲ +5.16%
$10,516
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$737.83$773.71$809.59
Width: 9.3% – Inside
Implied Move ±4.8%
$724.29$786.18
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $715.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
T (Y, F, Z, S) $23.34 11.6M ▼ -1.68% (-0.40) ▼ -2.98% (-0.35) ▼ -3.93% (-0.96) ▼ -9.63% (-2.49) ▼ -11.57% (-3.05) ▼ -4.94% (-1.21) ▲ +13.00% (+2.68) ▲ +40.98%
$14,098
Day
$23.32$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.72
Width: 5.4% – Below Lower
Implied Move ±1.7%
$23.00$23.68
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.35 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +27.0%
EURL (Y, F, Z, S) $44.49 19.9K ▼ -1.69% (-0.76) ▲ +1.01% (+0.72) ▲ +13.72% (+5.37) ▲ +22.12% (+8.06) ▲ +59.04% (+16.51) ▲ +7.92% (+3.27) ▲ +127.18% (+24.90) ▲ +122.57%
$22,257
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.37$42.10$45.83
Width: 17.7% – Inside
Implied Move ±1.1%
$44.08$44.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $63.22 36.0K ▼ -1.69% (-1.09) ▲ +1.43% (+2.31) ▲ +23.32% (+11.96) ▲ +29.05% (+14.23) ▲ +120.33% (+34.53) ▲ +15.87% (+8.66) ▲ +144.14% (+37.32) ▲ +84.60%
$18,460
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.18$56.16$66.14
Width: 35.5% – Inside
Implied Move ±9.8%
$57.96$68.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.62 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $88.40 13.8M ▼ -1.70% (-1.53) ▲ +13.42% (+11.22) ▲ +12.48% (+9.81) ▼ -34.06% (-45.66) ▲ +110.38% (+46.38) ▲ +23.45% (+16.79) ▲ +121.00% (+48.40) ▲ +121.00%
$22,100
Day
$87.83$91.50
52W
$33.51$187.00
Bollinger Bands
$64.37$77.24$90.11
Width: 33.3% – Inside
Implied Move ±7.5%
$82.79$94.01
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $77.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.3%
DJT (Y, F, Z, S) $13.68 1.9M ▼ -1.71% (-0.24) ▼ -4.45% (+0.06) ▲ +28.47% (+3.03) ▼ -15.96% (-2.60) ▼ -47.03% (-12.15) ▲ +3.34% (+0.44) ▼ -68.11% (-29.23) ▼ -24.11%
$7,589
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.8%
$13.00$14.36
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.05 1.7M ▼ -1.72% (-0.63) ▲ +3.74% (+1.36) ▲ +12.03% (+3.87) ▼ -1.07% (-0.39) ▼ -22.42% (-10.42) ▲ +12.48% (+4.00) ▼ -46.09% (-30.82) ▼ -85.34%
$1,466
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.48$33.53$36.57
Width: 18.2% – Inside
Implied Move ±4.6%
$34.64$37.46
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $32.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.7%
⏸️ DAL (Y, F, Z, S) $69.81 8.9M ▼ -1.72% (-1.22) ▼ -3.34% (-1.84) ▲ +0.00% (+0.00) ▲ +14.29% (+8.73) ▲ +67.96% (+28.25) ▲ +0.59% (+0.41) ▲ +8.52% (+5.48) ▲ +87.85%
$18,785
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Inside
Implied Move ±4.0%
$67.41$72.21
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $66.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.4%
⏸️ VRSK (Y, F, Z, S) $220.95 118.1K ▼ -1.72% (-3.87) ▼ -0.13% (+1.34) ▲ +1.97% (+4.26) ▼ -9.02% (-21.91) ▼ -22.99% (-65.96) ▼ -1.22% (-2.74) ▼ -19.25% (-52.66) ▲ +22.41%
$12,241
Day
$220.45$224.67
52W
$196.59$321.24
Bollinger Bands
$215.98$220.93$225.88
Width: 4.5% – Inside
Implied Move ±3.4%
$214.53$227.37
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $213.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
MSFT (Y, F, Z, S) $468.78 7.1M ▼ -1.76% (-8.40) ▼ -2.03% (-14.69) ▼ -2.04% (-9.75) ▼ -8.55% (-43.83) ▲ +20.49% (+79.71) ▼ -3.07% (-14.84) ▲ +13.19% (+54.64) ▲ +100.64%
$20,064
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.88$480.70$492.52
Width: 4.9% – Below Lower
Implied Move ±1.9%
$461.13$476.43
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $455.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.7%
DDOG (Y, F, Z, S) $124.34 907.8K ▼ -1.76% (-2.23) ▼ -9.31% (-17.11) ▼ -14.84% (-21.66) ▼ -22.71% (-36.54) ▲ +22.21% (+22.60) ▼ -8.57% (-11.65) ▼ -9.90% (-13.66) ▲ +76.44%
$17,644
Day
$124.10$128.86
52W
$81.63$201.69
Bollinger Bands
$125.21$136.07$146.93
Width: 16.0% – Below Lower
Implied Move ±4.3%
$119.78$128.90
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.70 | SL: $114.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.0%
WEBL (Y, F, Z, S) $26.66 33.8K ▼ -1.89% (-0.51) ▼ -4.49% (-1.45) ▼ -3.73% (-1.03) ▼ -15.67% (-4.95) ▲ +39.58% (+7.56) ▼ -2.57% (-0.70) ▲ +2.26% (+0.59) ▲ +281.32%
$38,132
Day
$26.46$27.71
52W
$11.65$35.24
Bollinger Bands
$26.12$27.46$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.02$27.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $275.41 822.2K ▼ -1.98% (-5.55) ▼ -0.19% (+1.43) ▲ +1.42% (+3.85) ▲ +12.78% (+31.21) ▼ -5.61% (-16.38) ▲ +2.65% (+7.11) ▼ -19.99% (-68.82) ▲ +1.78%
$10,178
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.38$282.94
Width: 7.8% – Inside
Implied Move ±2.1%
$270.42$280.40
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
⏸️ DXCM (Y, F, Z, S) $69.56 3.2M ▼ -2.00% (-1.42) ▼ -0.47% (-0.54) ▲ +3.88% (+2.60) ▲ +5.06% (+3.35) ▼ -2.28% (-1.62) ▲ +4.81% (+3.19) ▼ -12.88% (-10.28) ▼ -35.87%
$6,413
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.46$67.53$70.59
Width: 9.1% – Inside
Implied Move ±3.7%
$67.35$71.77
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $65.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.2%
⏸️ AMP (Y, F, Z, S) $499.80 192.8K ▼ -2.03% (-10.36) ▼ -2.05% (+1.76) ▲ +1.25% (+6.17) ▲ +3.09% (+14.96) ▲ +7.78% (+36.06) ▲ +1.93% (+9.46) ▼ -2.20% (-11.25) ▲ +56.54%
$15,654
Day
$499.80$511.29
52W
$392.21$574.69
Bollinger Bands
$482.41$497.66$512.92
Width: 6.1% – Inside
Implied Move ±2.9%
$487.48$512.11
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.53 | SL: $480.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.7%
DVLT (Y, F, Z, S) $0.86 56.7M ▼ -2.05% (-0.02) ▼ -38.43% (-0.30) ▼ -37.54% (-0.52) ▼ -60.64% (-1.33) ▲ +3.86% (+0.03) ▲ +32.62% (+0.21) ▼ -48.69% (-0.82) ▼ -99.94%
$6
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 107.8% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.40 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +364.0%
SATS (Y, F, Z, S) $123.44 2.3M ▼ -2.08% (-2.62) ▲ +6.36% (+11.28) ▲ +14.97% (+16.07) ▲ +64.48% (+48.39) ▲ +444.29% (+100.76) ▲ +13.56% (+14.75) ▲ +436.02% (+100.41) ▲ +583.15%
$68,315
Day
$122.70$126.83
52W
$14.90$128.31
Bollinger Bands
$96.38$110.36$124.34
Width: 25.3% – Inside
Implied Move ±5.9%
$117.24$129.65
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 50.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.5%
TRI (Y, F, Z, S) $126.15 195.6K ▼ -2.14% (-2.76) ▼ -3.30% (-1.75) ▼ -3.48% (-4.55) ▼ -18.09% (-27.86) ▼ -30.08% (-54.26) ▼ -4.35% (-5.74) ▼ -17.45% (-26.67) ▲ +11.65%
$11,165
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.32$130.86$135.40
Width: 6.9% – Below Lower
Implied Move ±64.0%
$57.51$194.79
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 4%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.47 | SL: $121.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.3%
NTSK (Y, F, Z, S) $16.19 396.6K ▼ -2.23% (-0.37) ▼ -6.63% (-1.46) ▼ -21.86% (-4.53) ▼ -27.88% (-6.26) ▼ -28.01% (-6.30) ▼ -7.70% (-1.35) ▼ -28.01% (-6.30) ▼ -28.01%
$7,199
Day
$16.14$16.86
52W
$15.99$27.99
Bollinger Bands
$15.78$17.98$20.18
Width: 24.5% – Inside
Implied Move ±11.3%
$14.63$17.75
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +63.2%
⏸️ NCLH (Y, F, Z, S) $23.80 5.2M ▼ -2.24% (-0.55) ▼ -0.02% (-0.62) ▲ +14.07% (+2.93) ▲ +0.19% (+0.05) ▲ +36.44% (+6.35) ▲ +6.61% (+1.48) ▼ -7.16% (-1.83) ▲ +52.24%
$15,224
Day
$23.77$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.09
Width: 18.0% – Inside
Implied Move ±4.0%
$23.00$24.59
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
BYND (Y, F, Z, S) $0.96 17.5M ▼ -2.26% (-0.02) ▲ +2.87% (-0.08) ▼ -11.85% (-0.13) ▲ +23.02% (+0.18) ▼ -60.94% (-1.50) ▲ +17.17% (+0.14) ▼ -73.53% (-2.67) ▼ -93.97%
$603
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.4%
$0.88$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +67.6%
ROP (Y, F, Z, S) $422.48 173.2K ▼ -2.29% (-9.92) ▼ -3.22% (-15.12) ▼ -5.05% (-22.47) ▼ -17.61% (-90.29) ▼ -23.06% (-126.63) ▼ -4.90% (-21.75) ▼ -16.29% (-82.19) ▼ -4.61%
$9,539
Day
$422.01$431.17
52W
$422.01$591.26
Bollinger Bands
$425.39$441.76$458.14
Width: 7.4% – Below Lower
Implied Move ±0.4%
$420.93$424.02
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.37 | SL: $409.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.6%
ADSK (Y, F, Z, S) $271.46 323.6K ▼ -2.31% (-6.43) ▼ -7.40% (-22.33) ▼ -8.79% (-26.18) ▼ -11.46% (-35.12) ▼ -0.00% (-0.01) ▼ -8.29% (-24.55) ▼ -4.69% (-13.36) ▲ +35.33%
$13,533
Day
$271.09$279.28
52W
$232.67$329.09
Bollinger Bands
$273.23$291.93$310.63
Width: 12.8% – Below Lower
Implied Move ±0.7%
$269.90$273.03
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.32 | SL: $258.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.2%
⏸️ MUU (Y, F, Z, S) $140.63 721.8K ▼ -2.37% (-3.41) ▼ -1.55% (+1.57) ▲ +91.16% (+67.06) ▲ +191.03% (+92.31) ▲ +1337.62% (+130.85) ▲ +39.60% (+39.89) ▲ +678.49% (+122.57) ▲ +455.36%
$55,536
Day
$137.40$148.49
52W
$6.42$148.49
Bollinger Bands
$55.02$107.78$160.54
Width: 97.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.56 | SL: $117.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $202.93 408.4K ▼ -2.40% (-4.99) ▼ -3.51% (-8.21) ▼ -9.61% (-21.57) ▼ -14.44% (-34.25) ▼ -15.38% (-36.90) ▼ -5.52% (-11.85) ▼ -17.51% (-43.07) ▲ +21.40%
$12,140
Day
$202.51$208.62
52W
$202.22$283.68
Bollinger Bands
$203.35$213.47$223.58
Width: 9.5% – Below Lower
Implied Move ±2.9%
$197.99$207.86
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.04 | SL: $192.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.9%
⏸️ SNPS (Y, F, Z, S) $520.47 659.9K ▼ -2.43% (-12.95) ▲ +2.30% (+0.77) ▲ +14.91% (+67.52) ▲ +17.29% (+76.71) ▲ +17.23% (+76.50) ▲ +10.81% (+50.75) ▲ +6.78% (+33.04) ▲ +56.31%
$15,631
Day
$516.76$527.50
52W
$365.74$651.73
Bollinger Bands
$435.54$486.12$536.70
Width: 20.8% – Inside
Implied Move ±3.1%
$506.89$534.06
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.07 | SL: $494.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
INTU (Y, F, Z, S) $620.02 433.3K ▼ -2.43% (-15.42) ▼ -4.02% (-29.94) ▼ -7.42% (-49.68) ▼ -5.48% (-35.94) ▲ +0.79% (+4.88) ▼ -6.23% (-41.19) ▲ +1.79% (+10.93) ▲ +60.81%
$16,081
Day
$618.89$637.26
52W
$529.06$810.72
Bollinger Bands
$622.29$656.41$690.53
Width: 10.4% – Below Lower
Implied Move ±3.9%
$599.46$640.57
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $14.66 | SL: $590.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.9%
NOW (Y, F, Z, S) $139.10 3.8M ▼ -2.48% (-3.54) ▼ -6.52% (-11.79) ▼ -19.60% (-33.91) ▼ -23.67% (-43.15) ▼ -25.80% (-48.38) ▼ -9.19% (-14.09) ▼ -31.53% (-64.04) ▲ +67.64%
$16,764
Day
$138.88$144.69
52W
$135.73$239.62
Bollinger Bands
$140.50$150.92$161.35
Width: 13.8% – Below Lower
Implied Move ±5.1%
$133.12$145.09
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
📉 Puts - earnings weakness (14d)
Confidence: HOLD
ATR: $3.84 | SL: $131.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +58.1%
UNHG (Y, F, Z, S) $17.29 827.6K ▼ -2.48% (-0.44) ▼ -7.54% (-0.62) ▼ -4.31% (-0.78) ▼ -15.70% (-3.22) ▲ +25.34% (+3.50) ▲ +2.98% (+0.50) ▲ +25.34% (+3.50) ▲ +25.34%
$12,534
Day
$17.20$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.27$18.72
Width: 16.9% – Inside
Implied Move ±5.6%
$16.47$18.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $161.19 330.4K ▼ -2.49% (-4.12) ▲ +1.18% (-14.62) ▼ -1.69% (-2.77) ▲ +50.92% (+54.38) ▲ +184.46% (+104.52) ▲ +1.13% (+1.80) ▲ +88.56% (+75.71) ▼ -0.29%
$9,971
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.58$163.85$179.13
Width: 18.6% – Inside
Implied Move ±7.9%
$150.31$172.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $139.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.84 18.9M ▼ -2.49% (-0.18) ▼ -1.23% (+0.72) ▲ +4.34% (+0.28) ▼ -10.41% (-0.80) ▲ +780.95% (+6.07) ▲ +17.41% (+1.01) ▲ +396.01% (+5.46) ▲ +312.35%
$41,235
Day
$6.78$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.19
Width: 25.7% – Inside
Implied Move ±7.5%
$6.41$7.28
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $5.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.4%
ORCX (Y, F, Z, S) $18.45 5.0M ▼ -2.59% (-0.49) ▲ +8.53% (+1.62) ▲ +11.14% (+1.85) ▼ -58.63% (-26.15) ▲ +51.98% (+6.31) ▲ +7.08% (+1.22) ▼ -10.26% (-2.11) ▼ -10.26%
$8,974
Day
$18.31$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.22
Width: 25.6% – Inside
Implied Move ±8.1%
$17.18$19.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $625.32 6.5M ▼ -2.59% (-16.65) ▼ -5.34% (-23.37) ▼ -2.86% (-18.38) ▼ -11.69% (-82.75) ▲ +14.01% (+76.82) ▼ -5.27% (-34.77) ▲ +3.12% (+18.91) ▲ +359.70%
$45,970
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$634.88$655.21$675.54
Width: 6.2% – Below Lower
Implied Move ±2.4%
$612.41$638.24
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $600.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.6%
CHTR (Y, F, Z, S) $201.26 398.3K ▼ -2.62% (-5.41) ▼ -4.44% (-5.10) ▼ -2.58% (-5.34) ▼ -24.41% (-64.99) ▼ -46.60% (-175.61) ▼ -3.59% (-7.49) ▼ -40.43% (-136.58) ▼ -48.19%
$5,181
Day
$201.04$205.07
52W
$193.00$437.06
Bollinger Bands
$203.11$208.04$212.97
Width: 4.7% – Below Lower
Implied Move ±3.2%
$195.84$206.68
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 4%
Confidence: HOLD
ATR: $5.43 | SL: $190.41 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +51.0%
AFRM (Y, F, Z, S) $74.36 2.9M ▼ -2.66% (-2.03) ▼ -9.71% (-8.69) ▲ +10.57% (+7.11) ▲ +1.97% (+1.44) ▲ +51.22% (+25.19) ▼ -0.10% (-0.07) ▲ +35.96% (+19.67) ▲ +477.29%
$57,729
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.30$76.49$84.69
Width: 21.4% – Inside
Implied Move ±5.3%
$71.02$77.69
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $67.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.5%
ORCU (Y, F, Z, S) $19.75 87.5K ▼ -2.71% (-0.55) ▲ +9.30% (+1.70) ▲ +11.39% (+2.02) ▼ -24.36% (-6.36) ▼ -24.36% (-6.36) ▲ +7.16% (+1.32) ▼ -24.36% (-6.36) ▼ -24.36%
$7,564
Day
$19.71$20.93
52W
$15.42$27.57
Bollinger Bands
$15.91$18.24$20.58
Width: 25.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $17.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $315.67 7.6M ▼ -2.72% (-8.82) ▼ -5.66% (-11.32) ▼ -0.45% (-1.42) ▲ +4.97% (+14.95) ▲ +31.64% (+75.87) ▼ -1.59% (-5.10) ▲ +31.91% (+76.37) ▲ +136.99%
$23,699
Day
$313.85$326.86
52W
$199.32$335.87
Bollinger Bands
$309.87$322.81$335.76
Width: 8.0% – Inside
Implied Move ±2.3%
$309.55$321.79
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $303.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
PAYX (Y, F, Z, S) $109.61 545.3K ▼ -2.73% (-3.08) ▼ -1.45% (-2.02) ▼ -5.06% (-5.84) ▼ -13.94% (-17.75) ▼ -22.09% (-31.09) ▼ -2.29% (-2.57) ▼ -19.56% (-26.65) ▼ -0.23%
$9,977
Day
$109.24$112.74
52W
$107.80$158.49
Bollinger Bands
$108.84$113.12$117.40
Width: 7.6% – Inside
Implied Move ±4.6%
$105.35$113.87
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
⏸️ CAVA (Y, F, Z, S) $68.66 911.0K ▼ -2.89% (-2.04) ▲ +2.31% (+0.76) ▲ +29.18% (+15.51) ▲ +6.10% (+3.95) ▼ -26.30% (-24.50) ▲ +16.99% (+9.97) ▼ -38.16% (-42.37) ▲ +56.83%
$15,683
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.38
Width: 39.4% – Inside
Implied Move ±4.1%
$66.26$71.06
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
IONQ (Y, F, Z, S) $49.42 7.6M ▼ -3.00% (-1.53) ▼ -2.64% (-0.36) ▼ -1.85% (-0.93) ▼ -36.27% (-28.13) ▲ +72.19% (+20.72) ▲ +10.14% (+4.55) ▲ +77.39% (+21.56) ▲ +1020.63%
$112,063
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.46$53.47
Width: 20.6% – Inside
Implied Move ±7.3%
$46.34$52.49
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 88.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $43.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +51.5%
SOXS (Y, F, Z, S) $2.25 172.3M ▼ -3.03% (-0.07) ▼ -5.47% (-0.20) ▼ -30.70% (-1.00) ▼ -49.11% (-2.17) ▼ -87.62% (-15.92) ▼ -28.12% (-0.88) ▼ -89.17% (-18.53) ▼ -99.10%
$90
Day
$2.24$2.29
52W
$2.24$51.85
Bollinger Bands
$2.07$2.90$3.72
Width: 56.9% – Inside
Implied Move ±12.4%
$2.01$2.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.51 3.9K ▼ -3.04% (-0.95) ▼ -4.07% (-0.56) ▼ -0.22% (-0.07) ▲ +10.46% (+2.89) ▲ +2.09% (+0.63) ▲ +4.59% (+1.34) ▲ +2.09% (+0.63) ▲ +2.09%
$10,209
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $191.23 997.4K ▼ -3.18% (-6.28) ▼ -3.71% (-6.06) ▼ -2.01% (-3.93) ▼ -16.23% (-37.06) ▼ -18.25% (-42.68) ▼ -5.82% (-11.81) ▼ -9.02% (-18.95) ▲ +32.24%
$13,224
Day
$191.07$197.39
52W
$191.07$273.15
Bollinger Bands
$193.04$198.88$204.71
Width: 5.9% – Below Lower
Implied Move ±3.6%
$185.31$197.15
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 21.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.63 | SL: $183.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.5%
DUST (Y, F, Z, S) $5.76 18.7M ▼ -3.19% (-0.19) ▼ -10.70% (-0.80) ▼ -24.97% (-1.92) ▼ -43.10% (-4.36) ▼ -79.75% (-22.68) ▼ -22.58% (-1.68) ▼ -90.47% (-54.67) ▼ -94.17%
$583
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.77$6.98$8.20
Width: 34.8% – Below Lower
Implied Move ±8.5%
$5.34$6.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $59.77 963.7K ▼ -3.21% (-1.98) ▲ +0.64% (+3.12) ▲ +80.08% (+26.58) ▲ +25.16% (+12.02) ▲ +673.62% (+52.04) ▲ +50.21% (+19.98) ▲ +1033.17% (+54.50) ▲ +1033.17%
$113,317
Day
$58.72$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±16.1%
$51.58$67.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $129.51 862.5K ▼ -3.33% (-4.46) ▼ -4.65% (-1.32) ▼ -5.19% (-7.09) ▲ +2.96% (+3.72) ▲ +14.18% (+16.08) ▲ +1.59% (+2.03) ▼ -7.79% (-10.94) ▲ +145.43%
$24,543
Day
$129.23$133.99
52W
$85.77$169.44
Bollinger Bands
$126.98$131.70$136.41
Width: 7.2% – Inside
Implied Move ±3.0%
$126.16$132.86
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $123.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.8%
⏸️ ASTS (Y, F, Z, S) $95.07 4.2M ▼ -3.37% (-3.32) ▼ -2.48% (+9.34) ▲ +23.95% (+18.37) ▲ +0.60% (+0.57) ▲ +292.04% (+70.82) ▲ +30.90% (+22.44) ▲ +351.21% (+74.00) ▲ +1731.79%
$183,179
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.76$81.00$104.24
Width: 57.4% – Inside
Implied Move ±9.4%
$87.47$102.67
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $77.32 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.5%
⏸️ CCL (Y, F, Z, S) $30.51 6.7M ▼ -3.48% (-1.10) ▼ -5.54% (-1.60) ▲ +10.46% (+2.89) ▲ +5.35% (+1.55) ▲ +61.77% (+11.65) ▼ -0.10% (-0.03) ▲ +27.71% (+6.62) ▲ +190.29%
$29,029
Day
$30.50$31.53
52W
$15.07$32.89
Bollinger Bands
$27.99$30.75$33.50
Width: 17.9% – Inside
Implied Move ±3.3%
$29.66$31.36
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 46.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $28.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.9%
MSFU (Y, F, Z, S) $38.81 428.2K ▼ -3.53% (-1.42) ▼ -4.13% (-2.54) ▼ -4.85% (-1.98) ▼ -19.44% (-9.37) ▲ +31.29% (+9.25) ▼ -6.37% (-2.64) ▲ +8.79% (+3.13) ▲ +106.99%
$20,699
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.90$40.99$43.08
Width: 10.2% – Below Lower
Implied Move ±3.9%
$37.54$40.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.08 1.7M ▼ -3.61% (-0.12) ▼ -8.21% (-0.10) ▼ -5.09% (-0.16) ▼ -33.87% (-1.58) ▲ +0.82% (+0.03) ▼ -4.21% (-0.13) ▼ -43.78% (-2.39) ▼ -97.04%
$296
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.91$3.24
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $0.20 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.0%
CRWG (Y, F, Z, S) $4.02 11.4M ▼ -3.70% (-0.15) ▲ +26.68% (+0.91) ▲ +14.87% (+0.52) ▼ -66.32% (-7.91) ▼ -75.17% (-12.16) ▲ +48.19% (+1.31) ▼ -75.17% (-12.16) ▼ -75.17%
$2,483
Day
$3.97$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.15
Width: 59.7% – Inside
Implied Move ±13.7%
$3.55$4.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $3.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $315.40 1.9M ▼ -3.74% (-12.25) ▼ -6.13% (-22.70) ▼ -11.51% (-41.03) ▼ -6.12% (-20.54) ▼ -14.44% (-53.22) ▼ -9.88% (-34.59) ▼ -22.79% (-93.10) ▼ -8.42%
$9,158
Day
$314.81$323.00
52W
$311.59$465.70
Bollinger Bands
$321.00$344.64$368.28
Width: 13.7% – Below Lower
Implied Move ±2.5%
$308.56$322.23
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.27 | SL: $298.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.8%
TEM (Y, F, Z, S) $66.50 2.3M ▼ -3.99% (-2.76) ▼ -4.38% (-3.27) ▼ -5.83% (-4.11) ▼ -26.01% (-23.38) ▲ +23.67% (+12.73) ▲ +12.61% (+7.45) ▲ +105.61% (+34.16) ▲ +65.20%
$16,520
Day
$66.31$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.17$71.50
Width: 19.4% – Inside
Implied Move ±5.6%
$63.34$69.65
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $59.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.2%
PILL (Y, F, Z, S) $11.45 59.8K ▼ -4.02% (-0.48) ▼ -2.55% (-1.23) ▼ -7.65% (-0.95) ▲ +48.12% (+3.72) ▲ +115.82% (+6.14) ▼ -6.91% (-0.85) ▲ +58.99% (+4.25) ▲ +17.95%
$11,795
Day
$11.29$11.60
52W
$3.59$13.33
Bollinger Bands
$11.20$12.28$13.36
Width: 17.6% – Inside
Implied Move ±15.7%
$9.92$12.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.52 14.9K ▼ -4.26% (-1.58) ▼ -8.66% (-1.41) ▲ +5.69% (+1.91) ▲ +39.96% (+10.14) ▲ +161.65% (+21.94) ▲ +4.81% (+1.63) ▲ +53.07% (+12.32) ▲ +53.07%
$15,307
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.80$35.52$39.24
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $32.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $106.39 2.9M ▼ -4.27% (-4.75) ▼ -7.91% (-9.29) ▼ -18.71% (-24.50) ▼ -36.73% (-61.77) ▼ -5.07% (-5.69) ▼ -2.67% (-2.92) ▼ -22.38% (-30.68) ▲ +67.31%
$16,731
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.50$113.49$121.49
Width: 14.1% – Inside
Implied Move ±6.8%
$100.22$112.57
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (21d)
Confidence: HOLD
ATR: $3.76 | SL: $98.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.7%
MELI (Y, F, Z, S) $2057.51 426.0K ▼ -4.30% (-92.39) ▼ -5.92% (-105.10) ▲ +2.06% (+41.62) ▼ -4.65% (-100.31) ▼ -6.83% (-150.89) ▲ +2.15% (+43.25) ▲ +18.25% (+317.51) ▲ +90.00%
$19,000
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.09$2042.96$2221.83
Width: 17.5% – Inside
Implied Move ±2.8%
$2009.42$2105.60
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1930.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.3%
CRM (Y, F, Z, S) $248.09 3.7M ▼ -4.36% (-11.31) ▼ -5.64% (-18.03) ▼ -5.24% (-13.72) ▲ +3.63% (+8.70) ▼ -6.15% (-16.25) ▼ -6.35% (-16.82) ▼ -21.74% (-68.92) ▲ +67.95%
$16,795
Day
$247.47$260.85
52W
$221.60$364.71
Bollinger Bands
$250.01$260.37$270.74
Width: 8.0% – Below Lower
Implied Move ±2.9%
$241.93$254.24
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.93 | SL: $236.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.7%
⏸️ RCL (Y, F, Z, S) $287.80 881.0K ▼ -4.43% (-13.33) ▼ -3.34% (-14.62) ▲ +3.56% (+9.89) ▼ -7.99% (-24.99) ▲ +34.29% (+73.49) ▲ +3.18% (+8.88) ▲ +28.28% (+63.45) ▲ +361.34%
$46,134
Day
$286.64$296.62
52W
$162.49$364.14
Bollinger Bands
$271.71$290.53$309.34
Width: 13.0% – Inside
Implied Move ±9.4%
$264.71$310.89
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.31 | SL: $269.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.4%
MA (Y, F, Z, S) $541.17 3.7M ▼ -4.43% (-25.11) ▼ -6.61% (-37.88) ▼ -5.24% (-29.90) ▼ -4.57% (-25.90) ▲ +1.67% (+8.91) ▼ -5.06% (-28.85) ▲ +7.80% (+39.16) ▲ +46.65%
$14,665
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$552.66$570.83$589.00
Width: 6.4% – Below Lower
Implied Move ±2.8%
$528.38$553.96
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $519.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
V (Y, F, Z, S) $327.88 9.0M ▼ -4.46% (-15.32) ▼ -8.30% (-28.00) ▼ -5.74% (-19.95) ▼ -5.70% (-19.81) ▼ -2.33% (-7.81) ▼ -6.51% (-22.83) ▲ +7.59% (+23.12) ▲ +50.35%
$15,035
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.34$349.65$362.96
Width: 7.6% – Below Lower
Implied Move ±2.6%
$320.61$335.15
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $314.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
SNOW (Y, F, Z, S) $210.45 2.6M ▼ -4.46% (-9.83) ▼ -10.27% (-23.05) ▼ -3.43% (-7.48) ▼ -12.62% (-30.38) ▲ +32.39% (+51.49) ▼ -4.06% (-8.91) ▲ +29.56% (+48.02) ▲ +49.39%
$14,939
Day
$209.20$220.49
52W
$120.10$280.67
Bollinger Bands
$210.84$222.04$233.23
Width: 10.1% – Below Lower
Implied Move ±3.6%
$203.99$216.90
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Down
🚀 92%
Confidence: HOLD
ATR: $7.25 | SL: $195.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.4%
FAS (Y, F, Z, S) $164.04 755.6K ▼ -4.77% (-8.21) ▼ -10.58% (-11.49) ▼ -2.99% (-5.06) ▲ +3.79% (+5.99) ▲ +32.43% (+40.17) ▼ -2.55% (-4.29) ▲ +24.49% (+32.27) ▲ +114.82%
$21,482
Day
$162.80$171.45
52W
$85.28$184.40
Bollinger Bands
$161.86$172.68$183.50
Width: 12.5% – Inside
Implied Move ±11.3%
$148.32$179.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $151.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $138.88 886.3K ▼ -5.16% (-7.56) ▼ -12.30% (-21.99) ▼ -14.29% (-23.15) ▼ -11.18% (-17.49) ▼ -39.57% (-90.95) ▼ -14.34% (-23.26) ▼ -41.21% (-97.36) ▼ -6.16%
$9,384
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.33$157.80$172.27
Width: 18.3% – Below Lower
Implied Move ±1.9%
$136.59$141.18
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.86 | SL: $127.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.2%
AMC (Y, F, Z, S) $1.63 20.9M ▼ -5.78% (-0.10) ▲ +7.24% (+0.11) ▼ -23.11% (-0.49) ▼ -42.40% (-1.20) ▼ -40.07% (-1.09) ▲ +4.49% (+0.07) ▼ -53.56% (-1.88) ▼ -96.78%
$322
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±10.4%
$1.49$1.77
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +84.7%
SMCI (Y, F, Z, S) $28.38 27.6M ▼ -5.79% (-1.75) ▼ -7.09% (-1.64) ▼ -12.23% (-3.96) ▼ -46.57% (-24.74) ▼ -23.87% (-8.90) ▼ -3.06% (-0.90) ▼ -8.70% (-2.70) ▲ +252.13%
$35,213
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.70$30.28$31.85
Width: 10.4% – Below Lower
Implied Move ±5.3%
$27.09$29.66
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.1%
SIDU (Y, F, Z, S) $3.21 18.8M ▼ -5.86% (-0.20) ▼ -35.02% (-1.43) ▲ +217.83% (+2.20) ▲ +129.29% (+1.81) ▲ +100.63% (+1.61) ▲ +2.23% (+0.07) ▲ +36.02% (+0.85) ▼ -97.60%
$240
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.7%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +211.5%
PDD (Y, F, Z, S) $111.62 12.3M ▼ -5.98% (-7.11) ▼ -9.00% (-9.35) ▼ -0.30% (-0.33) ▼ -12.18% (-15.47) ▲ +8.28% (+8.54) ▼ -1.56% (-1.76) ▲ +16.30% (+15.64) ▲ +15.08%
$11,508
Day
$111.38$114.44
52W
$87.11$139.41
Bollinger Bands
$104.00$114.23$124.45
Width: 17.9% – Inside
Implied Move ±3.3%
$108.49$114.76
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.74 | SL: $104.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.2%
ARMG (Y, F, Z, S) $5.34 510.5K ▼ -8.56% (-0.50) ▼ -15.77% (-1.01) ▼ -35.56% (-2.95) ▼ -62.58% (-8.93) ▼ -29.64% (-2.25) ▼ -6.32% (-0.36) ▼ -64.21% (-9.58) ▼ -64.21%
$3,579
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.23$6.15$7.07
Width: 30.0% – Inside
Implied Move ±14.6%
$4.68$6.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.19

▲ +11.51% (+1.67)
5D: ▲ +4.39% (+1.32)
1M: ▲ +6.17% (+0.94)
6M: ▲ +292.05% (+12.06)
YTD: ▲ +4.13% (+0.64)
1Y: ▲ +126.14% (+9.03)
Volume: 28.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.7%
BB: Inside (24.2%)
MACD: -0.442 | -0.503 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.19
Current
Stop Loss: $14.05
-13.2%
Target: $20.47
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$15.52$16.53
52W
$2.77$25.86
Bollinger Bands
$13.39$15.24$17.08
Width: 24.2% – Inside
Implied Move ±7.6%
$15.15$17.24

CONL (Y, F, Z, S) $17.71

▲ +5.98% (+1.00)
5D: ▼ -0.62% (+0.54)
1M: ▼ -15.06% (-3.14)
6M: ▼ -3.96% (-0.73)
YTD: ▲ +20.89% (+3.06)
1Y: ▼ -49.94% (-17.67)
Volume: 6.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.2%
BB: Inside (24.2%)
MACD: -1.248 | -1.692 (Bullish)
MA: 50d: $21.07 | 200d: $30.20
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $15.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.71
Current
Stop Loss: $15.09
-14.8%
Target: $22.95
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$16.93$17.84
52W
$9.21$72.35
Bollinger Bands
$14.87$16.91$18.96
Width: 24.2% – Inside
Implied Move ±8.6%
$16.41$19.01

AMD (Y, F, Z, S) $219.79

▲ +5.82% (+12.10)
5D: ▲ +2.54% (+9.76)
1M: ▲ +4.27% (+9.01)
6M: ▲ +128.02% (+123.40)
YTD: ▲ +2.63% (+5.62)
1Y: ▲ +87.34% (+102.47)
Volume: 23.3M
52W: $76.48 - $267.08
Market Cap: 357.82B
Volatility: 53.6%
BB: Inside (12.6%)
MACD: -1.904 | -2.163 (Bullish)
MA: 50d: $222.14 | 200d: $166.81
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.07
EPS: 1.91
1y Target Est: $284.92
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $204.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.79
Current
Stop Loss: $204.63
-6.9%
Target: $250.10
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$222.23
52W
$76.48$267.08
Bollinger Bands
$198.63$211.93$225.23
Width: 12.6% – Inside
Implied Move ±4.1%
$212.09$227.48

NRGU (Y, F, Z, S) $20.41

▲ +5.75% (+1.11)
5D: ▲ +9.50% (+2.38)
1M: ▲ +3.97% (+0.78)
6M: ▲ +44.48% (+6.28)
YTD: ▲ +16.63% (+2.91)
1Y: ▼ -21.86% (-5.71)
Volume: 122.9K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.5%
BB: Inside (25.5%)
MACD: +0.240 | -0.058 (Bullish)
MA: 50d: $18.86 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.41
Current
Stop Loss: $18.22
-10.7%
Target: $24.80
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.87$18.19$20.51
Width: 25.5% – Inside

INTC (Y, F, Z, S) $46.56

▲ +5.66% (+2.49)
5D: ▲ +16.27% (+3.92)
1M: ▲ +23.13% (+8.74)
6M: ▲ +126.99% (+26.05)
YTD: ▲ +26.17% (+9.65)
1Y: ▲ +142.47% (+27.35)
Volume: 88.7M
52W: $17.67 - $47.47
Market Cap: 222.07B
Volatility: 58.3%
BB: Above Upper (34.4%)
MACD: +1.722 | +0.778 (Bullish)
MA: 50d: $38.48 | 200d: $28.18
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 775.92
EPS: 0.06
1y Target Est: $39.03
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.56
Current
Stop Loss: $42.25
-9.2%
Target: $55.16
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.47
52W
$17.67$47.47
Bollinger Bands
$32.24$38.93$45.63
Width: 34.4% – Above Upper
Implied Move ±6.1%
$44.13$48.98

OILU (Y, F, Z, S) $26.31

▲ +5.15% (+1.29)
5D: ▲ +8.63% (+2.66)
1M: ▲ +8.47% (+2.05)
6M: ▲ +31.02% (+6.23)
YTD: ▲ +14.24% (+3.28)
1Y: ▼ -18.77% (-6.08)
Volume: 125.4K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.2%
BB: Inside (24.8%)
MACD: +0.501 | +0.196 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.59
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.31
Current
Stop Loss: $23.80
-9.5%
Target: $31.32
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.65$23.58$26.50
Width: 24.8% – Inside

BABX (Y, F, Z, S) $47.69

▲ +4.89% (+2.22)
5D: ▲ +25.71% (+11.81)
1M: ▲ +16.61% (+6.79)
6M: ▲ +75.03% (+20.44)
YTD: ▲ +32.34% (+11.65)
1Y: ▲ +229.84% (+33.23)
Volume: 850.9K
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 86.3%
BB: Above Upper (31.1%)
MACD: +0.253 | -0.907 (Bullish)
MA: 50d: $41.77 | 200d: $35.57
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $42.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.69
Current
Stop Loss: $42.14
-11.6%
Target: $58.80
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.73$47.78
52W
$14.29$66.00
Bollinger Bands
$32.74$38.77$44.79
Width: 31.1% – Above Upper
Implied Move ±2.3%
$46.78$48.61

BOEU (Y, F, Z, S) $48.36

▲ +4.41% (+2.04)
5D: ▲ +13.44% (+6.17)
1M: ▲ +41.57% (+14.20)
6M: ▲ +56.72% (+17.50)
YTD: ▲ +26.33% (+10.08)
1Y: ▲ +75.08% (+20.74)
Volume: 23.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Above Upper (38.3%)
MACD: +3.061 | +2.293 (Bullish)
MA: 50d: $34.88 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $44.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.36
Current
Stop Loss: $44.95
-7.0%
Target: $55.18
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$48.58
52W
$26.15$51.82
Bollinger Bands
$32.18$39.81$47.44
Width: 38.3% – Above Upper

AEO (Y, F, Z, S) $26.95

▲ +4.17% (+1.08)
5D: ▼ -3.97% (-0.10)
1M: ▲ +6.33% (+1.60)
6M: ▲ +150.35% (+16.18)
YTD: ▲ +2.66% (+0.70)
1Y: ▲ +80.54% (+12.02)
Volume: 1.6M
52W: $9.04 - $28.33
Market Cap: 4.57B
Volatility: 51.4%
BB: Inside (8.2%)
MACD: +1.122 | +1.448 (Bearish)
MA: 50d: $22.51 | 200d: $15.04
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.85
EPS: 1.13
1y Target Est: $25.56
Upside %: -5.2%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.95
Current
Stop Loss: $24.51
-9.0%
Target: $31.82
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.76$26.87$27.97
Width: 8.2% – Inside
Implied Move ±6.4%
$25.49$28.41

KSS (Y, F, Z, S) $20.55

▲ +4.10% (+0.81)
5D: ▼ -7.06% (-0.10)
1M: ▼ -11.69% (-2.72)
6M: ▲ +202.26% (+13.75)
YTD: ▲ +0.69% (+0.14)
1Y: ▲ +64.19% (+8.03)
Volume: 878.9K
52W: $5.88 - $25.09
Market Cap: 2.31B
Volatility: 103.7%
BB: Inside (17.5%)
MACD: -0.094 | +0.175 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.88
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.9%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.55
Current
Stop Loss: $18.46
-10.1%
Target: $24.72
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.36
Width: 17.5% – Inside
Implied Move ±6.5%
$19.41$21.69

LAYS (Y, F, Z, S) $45.49

▲ +4.03% (+1.76)
5D: ▼ -0.63% (+0.31)
1M: ▲ +6.81% (+2.90)
6M: ▲ +226.39% (+31.55)
YTD: ▼ -0.64% (-0.29)
1Y: ▲ +179.82% (+29.23)
Volume: 971
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.0%
BB: Inside (21.1%)
MACD: -0.575 | -0.584 (Bullish)
MA: 50d: $47.94 | 200d: $34.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $41.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.49
Current
Stop Loss: $41.31
-9.2%
Target: $53.84
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$46.22
52W
$10.70$67.45
Bollinger Bands
$39.97$44.70$49.42
Width: 21.1% – Inside

RDDT (Y, F, Z, S) $253.65

▲ +3.95% (+9.63)
5D: ▼ -0.06% (-1.85)
1M: ▲ +12.84% (+28.87)
6M: ▲ +109.26% (+132.44)
YTD: ▲ +10.34% (+23.78)
1Y: ▲ +54.05% (+89.00)
Volume: 1.6M
52W: $79.75 - $282.95
Market Cap: 48.07B
Volatility: 61.9%
BB: Inside (19.3%)
MACD: +8.393 | +7.672 (Bullish)
MA: 50d: $219.31 | 200d: $178.77
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 116.89
EPS: 2.17
1y Target Est: $250.07
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $230.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $253.65
Current
Stop Loss: $230.93
-9.0%
Target: $299.10
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$246.12$256.31
52W
$79.75$282.95
Bollinger Bands
$213.87$236.71$259.56
Width: 19.3% – Inside
Implied Move ±5.2%
$242.48$264.82

ALB (Y, F, Z, S) $175.96

▲ +3.92% (+6.63)
5D: ▲ +11.26% (+14.39)
1M: ▲ +32.56% (+43.22)
6M: ▲ +205.05% (+118.28)
YTD: ▲ +24.41% (+34.52)
1Y: ▲ +96.28% (+86.31)
Volume: 981.7K
52W: $48.70 - $176.19
Market Cap: 20.71B
Volatility: 59.2%
BB: Above Upper (32.0%)
MACD: +10.896 | +9.035 (Bullish)
MA: 50d: $129.18 | 200d: $85.91
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 117.00
EPS: -1.59
1y Target Est: $142.79
Upside %: -18.8%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $162.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.96
Current
Stop Loss: $162.92
-7.4%
Target: $202.05
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$176.19
52W
$48.70$176.19
Bollinger Bands
$125.09$148.88$172.67
Width: 32.0% – Above Upper
Implied Move ±5.6%
$167.59$184.34

ERX (Y, F, Z, S) $61.90

▲ +3.77% (+2.25)
5D: ▲ +6.56% (+5.17)
1M: ▲ +8.21% (+4.70)
6M: ▲ +27.41% (+13.32)
YTD: ▲ +10.83% (+6.05)
1Y: ▲ +2.75% (+1.65)
Volume: 240.9K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.4%
BB: Inside (19.1%)
MACD: +1.193 | +0.655 (Bullish)
MA: 50d: $56.58 | 200d: $53.08
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.35
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.90
Current
Stop Loss: $57.74
-6.7%
Target: $70.21
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.40$56.83$62.26
Width: 19.1% – Inside
Implied Move ±4.3%
$59.62$64.18

GGLL (Y, F, Z, S) $112.25

▲ +3.45% (+3.74)
5D: ▲ +15.05% (+9.89)
1M: ▲ +17.78% (+16.95)
6M: ▲ +289.53% (+83.44)
YTD: ▲ +15.87% (+15.37)
1Y: ▲ +155.39% (+68.30)
Volume: 822.8K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.2%
BB: Above Upper (24.0%)
MACD: +4.001 | +2.872 (Bullish)
MA: 50d: $94.01 | 200d: $55.22
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.42
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.25
Current
Stop Loss: $103.92
-7.4%
Target: $128.92
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.62$98.45$110.28
Width: 24.0% – Above Upper
Implied Move ±5.3%
$107.20$117.31

MSTR (Y, F, Z, S) $167.81

▲ +3.44% (+5.58)
5D: ▲ +6.23% (+5.98)
1M: ▼ -4.90% (-8.64)
6M: ▼ -54.55% (-201.44)
YTD: ▲ +10.44% (+15.86)
1Y: ▼ -48.90% (-160.59)
Volume: 10.0M
52W: $149.75 - $457.22
Market Cap: 48.57B
Volatility: 63.7%
BB: Inside (11.0%)
MACD: -7.060 | -10.218 (Bullish)
MA: 50d: $185.88 | 200d: $314.68
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.89
EPS: 24.37
1y Target Est: $489.62
Upside %: +191.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.92 | Stop Loss: $149.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $167.81
Current
Stop Loss: $149.98
-10.6%
Target: $203.47
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$162.80$168.84
52W
$149.75$457.22
Bollinger Bands
$151.74$160.59$169.44
Width: 11.0% – Inside
Implied Move ±5.8%
$159.55$176.07

SOXL (Y, F, Z, S) $56.45

▲ +3.29% (+1.80)
5D: ▲ +4.52% (+4.16)
1M: ▲ +35.34% (+14.74)
6M: ▲ +360.90% (+44.20)
YTD: ▲ +34.31% (+14.42)
1Y: ▲ +104.02% (+28.78)
Volume: 31.4M
52W: $7.21 - $56.67
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.8%)
MACD: +3.262 | +2.147 (Bullish)
MA: 50d: $43.62 | 200d: $29.48
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.09
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $50.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.45
Current
Stop Loss: $50.59
-10.4%
Target: $68.17
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$56.67
52W
$7.21$56.67
Bollinger Bands
$34.34$46.02$57.70
Width: 50.8% – Inside
Implied Move ±7.5%
$52.83$60.07

ALAB (Y, F, Z, S) $178.25

▲ +3.29% (+5.68)
5D: ▲ +10.70% (+12.48)
1M: ▲ +19.75% (+29.40)
6M: ▲ +169.74% (+112.17)
YTD: ▲ +7.14% (+11.89)
1Y: ▲ +40.14% (+51.06)
Volume: 1.7M
52W: $47.12 - $262.90
Market Cap: 30.11B
Volatility: 84.7%
BB: Inside (28.0%)
MACD: +2.728 | +1.982 (Bullish)
MA: 50d: $160.74 | 200d: $137.97
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 144.92
EPS: 1.23
1y Target Est: $197.26
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.49 | Stop Loss: $155.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.25
Current
Stop Loss: $155.26
-12.9%
Target: $224.21
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$172.81$180.42
52W
$47.12$262.90
Bollinger Bands
$140.53$163.44$186.34
Width: 28.0% – Inside
Implied Move ±8.0%
$166.14$190.35

TREE (Y, F, Z, S) $60.73

▲ +3.25% (+1.91)
5D: ▲ +12.13% (+7.48)
1M: ▲ +12.34% (+6.67)
6M: ▲ +16.54% (+8.62)
YTD: ▲ +14.39% (+7.64)
1Y: ▲ +65.16% (+23.96)
Volume: 59.6K
52W: $33.50 - $77.35
Market Cap: 830.22M
Volatility: 57.9%
BB: Above Upper (23.7%)
MACD: +1.194 | +0.243 (Bullish)
MA: 50d: $54.39 | 200d: $51.68
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 57.29
EPS: 1.06
1y Target Est: $81.33
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $54.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.73
Current
Stop Loss: $54.90
-9.6%
Target: $72.38
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$56.81$61.15
52W
$33.50$77.35
Bollinger Bands
$47.79$54.20$60.61
Width: 23.7% – Above Upper
Implied Move ±6.8%
$57.23$64.23

COIN (Y, F, Z, S) $250.19

▲ +2.97% (+7.21)
5D: ▼ -0.15% (+4.26)
1M: ▼ -6.46% (-17.27)
6M: ▲ +21.88% (+44.92)
YTD: ▲ +10.64% (+24.05)
1Y: ▼ -0.40% (-1.01)
Volume: 2.4M
52W: $142.58 - $444.65
Market Cap: 67.47B
Volatility: 60.6%
BB: Inside (12.3%)
MACD: -6.095 | -8.709 (Bullish)
MA: 50d: $265.44 | 200d: $287.90
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.62
EPS: 11.57
1y Target Est: $349.88
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.62 | Stop Loss: $230.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $250.19
Current
Stop Loss: $230.96
-7.7%
Target: $288.66
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$244.80$251.38
52W
$142.58$444.65
Bollinger Bands
$227.98$242.87$257.75
Width: 12.3% – Inside
Implied Move ±4.6%
$240.34$260.04

TPL (Y, F, Z, S) $319.28

▲ +2.97% (+9.20)
5D: ▲ +8.67% (+37.89)
1M: ▲ +14.21% (+39.73)
6M: ▼ -28.71% (-128.60)
YTD: ▲ +11.16% (+32.06)
1Y: ▼ -25.90% (-111.60)
Volume: 72.5K
52W: $269.23 - $485.16
Market Cap: 22.01B
Volatility: 46.5%
BB: Above Upper (14.7%)
MACD: +2.647 | -0.495 (Bullish)
MA: 50d: $302.22 | 200d: $340.68
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.21
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.0%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $294.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $319.28
Current
Stop Loss: $294.32
-7.8%
Target: $369.19
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$274.13$295.94$317.75
Width: 14.7% – Above Upper
Implied Move ±7.9%
$297.81$340.74

LB (Y, F, Z, S) $53.35

▲ +2.64% (+1.37)
5D: ▲ +17.12% (+9.15)
1M: ▼ -3.37% (-1.86)
6M: ▼ -27.72% (-20.46)
YTD: ▲ +8.90% (+4.36)
1Y: ▼ -23.60% (-16.48)
Volume: 98.8K
52W: $43.75 - $87.17
Market Cap: 4.25B
Volatility: 75.1%
BB: Inside (22.3%)
MACD: -1.884 | -2.514 (Bullish)
MA: 50d: $57.59 | 200d: $61.06
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 60.62
EPS: 0.88
1y Target Est: $74.25
Upside %: +39.2%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $48.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.35
Current
Stop Loss: $48.21
-9.6%
Target: $63.62
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$52.01$53.52
52W
$43.75$87.17
Bollinger Bands
$44.92$50.55$56.18
Width: 22.3% – Inside
Implied Move ±9.3%
$49.14$57.56

BE (Y, F, Z, S) $140.40

▲ +2.58% (+3.53)
5D: ▲ +36.24% (+32.40)
1M: ▲ +47.82% (+45.42)
6M: ▲ +629.70% (+121.16)
YTD: ▲ +61.58% (+53.51)
1Y: ▲ +509.62% (+117.37)
Volume: 5.0M
52W: $15.15 - $147.86
Market Cap: 33.20B
Volatility: 119.5%
BB: Above Upper (75.7%)
MACD: +7.976 | +1.871 (Bullish)
MA: 50d: $107.97 | 200d: $59.42
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1754.94
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.46 | Stop Loss: $123.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $140.40
Current
Stop Loss: $123.47
-12.1%
Target: $174.24
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
🚀 BREAKOUT: 62%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$142.25
52W
$15.15$147.86
Bollinger Bands
$62.10$99.91$137.73
Width: 75.7% – Above Upper
Implied Move ±8.3%
$130.54$150.25

QBTS (Y, F, Z, S) $29.54

▲ +2.57% (+0.74)
5D: ▼ -5.53% (-0.66)
1M: ▲ +13.18% (+3.44)
6M: ▲ +300.81% (+22.17)
YTD: ▲ +12.96% (+3.39)
1Y: ▲ +671.28% (+25.71)
Volume: 14.8M
52W: $3.74 - $46.75
Market Cap: 10.70B
Volatility: 119.9%
BB: Inside (35.5%)
MACD: +0.793 | +0.634 (Bullish)
MA: 50d: $26.75 | 200d: $20.05
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -135.38
EPS: -1.44
1y Target Est: $38.97
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.54
Current
Stop Loss: $24.92
-15.6%
Target: $38.77
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.76$27.67$32.58
Width: 35.5% – Inside
Implied Move ±9.6%
$27.14$31.94

AVL (Y, F, Z, S) $46.52

▲ +2.53% (+1.15)
5D: ▲ +7.36% (+3.17)
1M: ▼ -3.45% (-1.66)
6M: ▲ +186.73% (+30.30)
YTD: ▲ +5.51% (+2.43)
1Y: ▲ +73.46% (+19.70)
Volume: 109.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (17.4%)
MACD: -1.550 | -1.922 (Bullish)
MA: 50d: $48.87 | 200d: $36.67
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.96
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $41.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.52
Current
Stop Loss: $41.39
-11.0%
Target: $56.79
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$45.00$46.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.54$47.32
Width: 17.4% – Inside
Implied Move ±15.8%
$40.27$52.77

DFEN (Y, F, Z, S) $86.76

▲ +2.53% (+2.14)
5D: ▲ +10.51% (+12.16)
1M: ▲ +44.60% (+26.76)
6M: ▲ +218.63% (+59.53)
YTD: ▲ +35.82% (+22.88)
1Y: ▲ +243.78% (+61.52)
Volume: 276.1K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.5%)
MACD: +6.174 | +4.380 (Bullish)
MA: 50d: $62.36 | 200d: $50.15
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.94
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.76
Current
Stop Loss: $78.67
-9.3%
Target: $102.95
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.40$69.65$86.89
Width: 49.5% – Inside
Implied Move ±2.8%
$84.71$88.81

ON (Y, F, Z, S) $60.20

▲ +2.46% (+1.45)
5D: ▼ -2.53% (-1.69)
1M: ▲ +9.53% (+5.24)
6M: ▲ +50.34% (+20.16)
YTD: ▲ +11.17% (+6.05)
1Y: ▲ +7.74% (+4.33)
Volume: 1.1M
52W: $31.04 - $63.63
Market Cap: 24.62B
Volatility: 45.1%
BB: Inside (21.2%)
MACD: +2.126 | +1.861 (Bullish)
MA: 50d: $52.92 | 200d: $49.55
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 82.46
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $56.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.20
Current
Stop Loss: $56.17
-6.7%
Target: $68.24
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$58.60$60.28
52W
$31.04$63.63
Bollinger Bands
$50.88$56.90$62.93
Width: 21.2% – Inside
Implied Move ±4.6%
$57.86$62.53

FANG (Y, F, Z, S) $151.15

▲ +2.43% (+3.59)
5D: ▲ +4.62% (+10.70)
1M: ▼ -3.53% (-5.53)
6M: ▲ +12.00% (+16.19)
YTD: ▲ +0.55% (+0.82)
1Y: ▼ -12.48% (-21.56)
Volume: 481.7K
52W: $111.64 - $175.92
Market Cap: 43.76B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.795 | -0.778 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 12.53
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.61
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.3%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $142.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.15
Current
Stop Loss: $142.20
-5.9%
Target: $169.05
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.3%
$100.70$201.60

BA (Y, F, Z, S) $245.02

▲ +2.17% (+5.21)
5D: ▲ +6.60% (+16.90)
1M: ▲ +19.88% (+40.64)
6M: ▲ +34.40% (+62.72)
YTD: ▲ +12.85% (+27.90)
1Y: ▲ +43.65% (+74.45)
Volume: 4.4M
52W: $128.88 - $245.84
Market Cap: 191.87B
Volatility: 35.5%
BB: Above Upper (20.1%)
MACD: +9.297 | +7.284 (Bullish)
MA: 50d: $205.24 | 200d: $207.54
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.35
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $234.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.02
Current
Stop Loss: $234.71
-4.2%
Target: $265.65
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$245.84
52W
$128.88$245.84
Bollinger Bands
$198.90$221.13$243.37
Width: 20.1% – Above Upper
Implied Move ±2.3%
$240.29$249.75

JNUG (Y, F, Z, S) $258.25

▲ +2.05% (+5.20)
5D: ▲ +9.46% (+29.19)
1M: ▲ +28.05% (+56.56)
6M: ▲ +278.88% (+190.09)
YTD: ▲ +25.03% (+51.71)
1Y: ▲ +583.36% (+220.46)
Volume: 140.4K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Above Upper (32.7%)
MACD: +16.656 | +14.550 (Bullish)
MA: 50d: $184.19 | 200d: $119.05
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.52 | Stop Loss: $223.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $258.25
Current
Stop Loss: $223.21
-13.6%
Target: $328.32
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$256.01$265.20
52W
$37.30$265.20
Bollinger Bands
$185.15$221.38$257.60
Width: 32.7% – Above Upper
Implied Move ±11.0%
$234.01$282.48

MPWR (Y, F, Z, S) $985.59

▲ +1.91% (+18.43)
5D: ▼ -1.97% (+26.51)
1M: ▲ +4.30% (+40.67)
6M: ▲ +69.36% (+403.63)
YTD: ▲ +8.74% (+79.23)
1Y: ▲ +69.19% (+403.07)
Volume: 61.9K
52W: $436.42 - $1121.48
Market Cap: 47.22B
Volatility: 41.9%
BB: Inside (9.9%)
MACD: +7.294 | +2.941 (Bullish)
MA: 50d: $942.76 | 200d: $806.82
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (5.6d)
P/E: 25.28
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.4%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $927.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $985.59
Current
Stop Loss: $927.32
-5.9%
Target: $1102.11
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.07$946.87$993.67
Width: 9.9% – Inside
Implied Move ±7.2%
$925.60$1045.57

CVX (Y, F, Z, S) $165.43

▲ +1.90% (+3.09)
5D: ▲ +5.68% (+10.23)
1M: ▲ +10.29% (+15.44)
6M: ▲ +22.20% (+30.05)
YTD: ▲ +8.54% (+13.02)
1Y: ▲ +11.43% (+16.96)
Volume: 3.6M
52W: $127.59 - $165.91
Market Cap: 333.31B
Volatility: 23.2%
BB: Inside (15.1%)
MACD: +3.121 | +1.782 (Bullish)
MA: 50d: $152.55 | 200d: $147.66
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.27
EPS: 7.11
1y Target Est: $171.78
Upside %: +3.8%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.54 | Stop Loss: $158.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.43
Current
Stop Loss: $158.36
-4.3%
Target: $179.57
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.29$153.93$165.57
Width: 15.1% – Inside
Implied Move ±2.1%
$162.48$168.38

CAT (Y, F, Z, S) $641.36

▲ +1.84% (+11.59)
5D: ▲ +2.93% (+44.84)
1M: ▲ +7.27% (+43.47)
6M: ▲ +110.24% (+336.30)
YTD: ▲ +11.96% (+68.49)
1Y: ▲ +79.60% (+284.25)
Volume: 650.4K
52W: $264.29 - $644.59
Market Cap: 300.46B
Volatility: 38.3%
BB: Above Upper (14.9%)
MACD: +13.407 | +9.181 (Bullish)
MA: 50d: $581.79 | 200d: $444.36
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.96
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.5%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $613.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $641.36
Current
Stop Loss: $613.12
-4.4%
Target: $697.83
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.51$593.70$637.90
Width: 14.9% – Above Upper
Implied Move ±1.4%
$633.84$648.88

MCHP (Y, F, Z, S) $74.74

▲ +1.84% (+1.35)
5D: ▼ -0.17% (+0.80)
1M: ▲ +11.25% (+7.56)
6M: ▲ +62.78% (+28.83)
YTD: ▲ +17.29% (+11.02)
1Y: ▲ +37.90% (+20.54)
Volume: 1.3M
52W: $33.33 - $76.06
Market Cap: 40.39B
Volatility: 49.7%
BB: Inside (25.7%)
MACD: +3.308 | +2.625 (Bullish)
MA: 50d: $61.82 | 200d: $61.11
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.29
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.1%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $70.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.74
Current
Stop Loss: $70.15
-6.1%
Target: $83.93
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.20$67.94$76.67
Width: 25.7% – Inside
Implied Move ±3.6%
$72.45$77.03

VRT (Y, F, Z, S) $173.14

▲ +1.83% (+3.11)
5D: ▼ -1.03% (+1.60)
1M: ▲ +7.36% (+11.87)
6M: ▲ +101.18% (+87.08)
YTD: ▲ +6.87% (+11.13)
1Y: ▲ +39.82% (+49.31)
Volume: 1.3M
52W: $53.55 - $202.37
Market Cap: 66.20B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.375 | -1.088 (Bullish)
MA: 50d: $172.19 | 200d: $135.87
P/C Vol Ratio: 9.58
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.34
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $158.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.14
Current
Stop Loss: $158.91
-8.2%
Target: $201.61
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$169.74$174.23
52W
$53.55$202.37
Bollinger Bands
$151.96$165.45$178.93
Width: 16.3% – Inside
Implied Move ±5.0%
$165.72$180.56

BULZ (Y, F, Z, S) $285.28

▲ +1.83% (+5.12)
5D: ▲ +7.01% (+14.32)
1M: ▲ +11.80% (+30.10)
6M: ▲ +186.60% (+185.74)
YTD: ▲ +9.91% (+25.73)
1Y: ▲ +91.28% (+136.14)
Volume: 117.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.1%)
MACD: +3.113 | +0.907 (Bullish)
MA: 50d: $267.13 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.36
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.77 | Stop Loss: $261.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.28
Current
Stop Loss: $261.75
-8.2%
Target: $332.35
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$280.49$288.11
52W
$57.00$335.58
Bollinger Bands
$237.53$264.12$290.72
Width: 20.1% – Inside

PWR (Y, F, Z, S) $440.30

▲ +1.77% (+7.64)
5D: ▲ +0.47% (+3.41)
1M: ▲ +0.53% (+2.30)
6M: ▲ +51.62% (+149.90)
YTD: ▲ +4.35% (+18.35)
1Y: ▲ +40.28% (+126.43)
Volume: 220.6K
52W: $226.91 - $473.87
Market Cap: 65.66B
Volatility: 37.1%
BB: Inside (7.5%)
MACD: -2.851 | -3.443 (Bullish)
MA: 50d: $441.17 | 200d: $384.16
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.23
EPS: 6.75
1y Target Est: $477.25
Upside %: +8.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $416.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $440.30
Current
Stop Loss: $416.48
-5.4%
Target: $487.93
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$433.52$442.22
52W
$226.91$473.87
Bollinger Bands
$414.31$430.55$446.79
Width: 7.5% – Inside
Implied Move ±3.4%
$427.73$452.87

XLE (Y, F, Z, S) $47.15

▲ +1.76% (+0.81)
5D: ▲ +3.32% (+2.02)
1M: ▲ +4.50% (+2.03)
6M: ▲ +16.55% (+6.70)
YTD: ▲ +5.47% (+2.44)
1Y: ▲ +7.99% (+3.49)
Volume: 17.5M
52W: $36.32 - $47.39
Market Cap: 8.79B
Volatility: 20.0%
BB: Inside (10.0%)
MACD: +0.539 | +0.323 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.66
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.15
Current
Stop Loss: $45.50
-3.5%
Target: $50.46
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.84$45.09$47.33
Width: 10.0% – Inside
Implied Move ±2.2%
$46.29$48.02

GEV (Y, F, Z, S) $650.68

▲ +1.71% (+10.91)
5D: ▼ -5.19% (-11.64)
1M: ▼ -3.06% (-20.54)
6M: ▲ +76.11% (+281.21)
YTD: ▼ -0.37% (-2.41)
1Y: ▲ +77.81% (+284.73)
Volume: 817.2K
52W: $251.66 - $730.46
Market Cap: 177.13B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +4.979 | +10.690 (Bearish)
MA: 50d: $619.58 | 200d: $546.51
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.97
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.2%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $609.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.68
Current
Stop Loss: $609.80
-6.3%
Target: $732.45
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.44$657.71$698.99
Width: 12.6% – Inside
Implied Move ±3.7%
$630.27$671.09

APP (Y, F, Z, S) $669.81

▲ +1.69% (+11.16)
5D: ▲ +8.52% (+36.89)
1M: ▼ -0.13% (-0.86)
6M: ▲ +135.04% (+384.83)
YTD: ▼ -0.59% (-4.01)
1Y: ▲ +112.18% (+354.13)
Volume: 958.8K
52W: $200.50 - $745.61
Market Cap: 226.56B
Volatility: 55.4%
BB: Inside (23.1%)
MACD: -1.901 | +3.648 (Bearish)
MA: 50d: $638.58 | 200d: $477.86
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 78.80
EPS: 8.50
1y Target Est: $742.21
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.26 | Stop Loss: $605.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $669.81
Current
Stop Loss: $605.30
-9.6%
Target: $798.84
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$642.80$670.02
52W
$200.50$745.61
Bollinger Bands
$596.48$674.48$752.48
Width: 23.1% – Inside
Implied Move ±5.0%
$641.52$698.11

GOOGL (Y, F, Z, S) $337.48

▲ +1.69% (+5.62)
5D: ▲ +7.36% (+15.49)
1M: ▲ +9.11% (+28.18)
6M: ▲ +110.70% (+177.31)
YTD: ▲ +7.82% (+24.48)
1Y: ▲ +77.37% (+147.21)
Volume: 11.5M
52W: $140.14 - $340.48
Market Cap: 4.09T
Volatility: 29.4%
BB: Above Upper (12.5%)
MACD: +7.170 | +5.518 (Bullish)
MA: 50d: $306.17 | 200d: $223.45
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.35
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $324.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.48
Current
Stop Loss: $324.31
-3.9%
Target: $363.81
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.54$315.23$334.92
Width: 12.5% – Above Upper
Implied Move ±2.5%
$330.39$344.56

DUSL (Y, F, Z, S) $79.35

▲ +1.67% (+1.31)
5D: ▲ +3.69% (+7.02)
1M: ▲ +14.18% (+9.86)
6M: ▲ +88.30% (+37.21)
YTD: ▲ +17.52% (+11.83)
1Y: ▲ +58.22% (+29.20)
Volume: 9.6K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.7%)
MACD: +2.806 | +2.031 (Bullish)
MA: 50d: $67.53 | 200d: $60.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.39
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $74.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.35
Current
Stop Loss: $74.73
-5.8%
Target: $88.59
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.08$79.72
52W
$28.66$79.72
Bollinger Bands
$63.62$71.38$79.13
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.16$80.53

GOOG (Y, F, Z, S) $338.02

▲ +1.59% (+5.29)
5D: ▲ +7.46% (+15.60)
1M: ▲ +8.86% (+27.51)
6M: ▲ +108.69% (+176.05)
YTD: ▲ +7.72% (+24.23)
1Y: ▲ +76.47% (+146.48)
Volume: 7.7M
52W: $142.27 - $341.17
Market Cap: 4.08T
Volatility: 28.9%
BB: Above Upper (12.2%)
MACD: +7.100 | +5.500 (Bullish)
MA: 50d: $306.87 | 200d: $224.44
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.44
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $325.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.02
Current
Stop Loss: $325.04
-3.8%
Target: $364.00
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.94$316.17$335.40
Width: 12.2% – Above Upper
Implied Move ±2.4%
$331.07$344.98

ADI (Y, F, Z, S) $298.40

▲ +1.54% (+4.54)
5D: ▲ +1.86% (+5.51)
1M: ▲ +6.83% (+19.08)
6M: ▲ +55.90% (+106.99)
YTD: ▲ +10.03% (+27.20)
1Y: ▲ +42.44% (+88.90)
Volume: 525.8K
52W: $156.76 - $303.20
Market Cap: 146.11B
Volatility: 30.0%
BB: Inside (14.4%)
MACD: +8.833 | +7.640 (Bullish)
MA: 50d: $262.59 | 200d: $234.17
P/C Vol Ratio: 6.68
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.58
EPS: 4.55
1y Target Est: $288.53
Upside %: -3.3%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $285.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.40
Current
Stop Loss: $285.78
-4.2%
Target: $323.64
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.57$281.85$302.14
Width: 14.4% – Inside
Implied Move ±2.8%
$291.27$305.53

STX (Y, F, Z, S) $326.42

▲ +1.54% (+4.93)
5D: ▼ -1.21% (+18.15)
1M: ▲ +13.78% (+39.53)
6M: ▲ +301.71% (+245.16)
YTD: ▲ +18.53% (+51.02)
1Y: ▲ +274.17% (+239.18)
Volume: 826.0K
52W: $62.49 - $332.00
Market Cap: 71.14B
Volatility: 78.8%
BB: Above Upper (22.4%)
MACD: +10.872 | +8.186 (Bullish)
MA: 50d: $279.01 | 200d: $182.02
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.97
EPS: 7.78
1y Target Est: $303.82
Upside %: -6.9%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.12 | Stop Loss: $292.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.42
Current
Stop Loss: $292.18
-10.5%
Target: $394.88
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$317.50$326.53
52W
$62.49$332.00
Bollinger Bands
$260.21$293.04$325.87
Width: 22.4% – Above Upper
Implied Move ±2.2%
$320.34$332.49

BKR (Y, F, Z, S) $48.69

▲ +1.53% (+0.74)
5D: ▼ -1.41% (-0.15)
1M: ▲ +3.89% (+1.83)
6M: ▲ +36.66% (+13.06)
YTD: ▲ +6.91% (+3.15)
1Y: ▲ +10.92% (+4.79)
Volume: 2.3M
52W: $33.06 - $51.12
Market Cap: 48.04B
Volatility: 30.8%
BB: Inside (16.5%)
MACD: +0.463 | +0.102 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.79
EPS: 2.90
1y Target Est: $53.19
Upside %: +9.3%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.69
Current
Stop Loss: $46.13
-5.3%
Target: $53.80
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.94$46.80$50.65
Width: 16.5% – Inside
Implied Move ±4.3%
$46.92$50.45

WMT (Y, F, Z, S) $119.76

▲ +1.52% (+1.79)
5D: ▲ +4.74% (+7.04)
1M: ▲ +2.63% (+3.07)
6M: ▲ +26.63% (+25.19)
YTD: ▲ +7.50% (+8.35)
1Y: ▲ +32.10% (+29.10)
Volume: 5.5M
52W: $79.27 - $119.83
Market Cap: 954.87B
Volatility: 22.4%
BB: Above Upper (8.2%)
MACD: +1.563 | +1.180 (Bullish)
MA: 50d: $109.74 | 200d: $100.88
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.02
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.3%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $115.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.76
Current
Stop Loss: $115.68
-3.4%
Target: $127.94
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$119.83
52W
$79.27$119.83
Bollinger Bands
$109.21$113.88$118.56
Width: 8.2% – Above Upper
Implied Move ±2.2%
$117.49$122.04

JNJ (Y, F, Z, S) $212.88

▲ +1.51% (+3.16)
5D: ▲ +3.95% (+5.39)
1M: ▲ +0.62% (+1.30)
6M: ▲ +40.11% (+60.94)
YTD: ▲ +2.87% (+5.93)
1Y: ▲ +51.87% (+72.71)
Volume: 3.0M
52W: $137.89 - $215.19
Market Cap: 512.90B
Volatility: 17.1%
BB: Above Upper (4.9%)
MACD: +1.477 | +1.505 (Bearish)
MA: 50d: $202.20 | 200d: $173.94
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.55
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.4%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $206.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $212.88
Current
Stop Loss: $206.39
-3.1%
Target: $225.88
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$208.86$213.24
52W
$137.89$215.19
Bollinger Bands
$202.64$207.75$212.87
Width: 4.9% – Above Upper
Implied Move ±1.6%
$209.90$215.87

KLAC (Y, F, Z, S) $1448.72

▲ +1.44% (+20.55)
5D: ▲ +3.85% (+89.04)
1M: ▲ +21.34% (+254.80)
6M: ▲ +110.14% (+759.33)
YTD: ▲ +19.23% (+233.65)
1Y: ▲ +111.45% (+763.59)
Volume: 177.5K
52W: $547.89 - $1469.86
Market Cap: 190.77B
Volatility: 40.2%
BB: Inside (24.2%)
MACD: +56.060 | +40.936 (Bullish)
MA: 50d: $1227.27 | 200d: $966.42
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.49
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.4%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1361.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1448.72
Current
Stop Loss: $1361.04
-6.1%
Target: $1624.10
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.59$1294.09$1450.59
Width: 24.2% – Inside
Implied Move ±4.4%
$1394.79$1502.66

USD (Y, F, Z, S) $56.52

▲ +1.40% (+0.78)
5D: ▲ +1.35% (+0.57)
1M: ▲ +13.92% (+6.91)
6M: ▲ +193.28% (+37.25)
YTD: ▲ +7.64% (+4.01)
1Y: ▲ +77.07% (+24.60)
Volume: 238.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.871 | +0.531 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 48.62
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $52.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.52
Current
Stop Loss: $52.12
-7.8%
Target: $65.31
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$55.55$56.60
52W
$12.51$64.79
Bollinger Bands
$46.71$52.88$59.05
Width: 23.3% – Inside
Implied Move ±6.4%
$53.45$59.60

AVGO (Y, F, Z, S) $356.86

▲ +1.32% (+4.65)
5D: ▲ +3.81% (+13.36)
1M: ▼ -0.66% (-2.39)
6M: ▲ +86.52% (+165.53)
YTD: ▲ +3.11% (+10.76)
1Y: ▲ +59.83% (+133.58)
Volume: 5.4M
52W: $137.28 - $413.82
Market Cap: 1.69T
Volatility: 48.3%
BB: Inside (9.3%)
MACD: -3.936 | -5.194 (Bullish)
MA: 50d: $358.93 | 200d: $294.51
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 75.13
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.3%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $336.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $356.86
Current
Stop Loss: $336.18
-5.8%
Target: $398.20
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$350.91$358.00
52W
$137.28$413.82
Bollinger Bands
$327.95$343.87$359.79
Width: 9.3% – Inside
Implied Move ±3.7%
$345.54$368.17

MIDU (Y, F, Z, S) $59.00

▲ +1.24% (+0.72)
5D: ▲ +3.09% (+3.03)
1M: ▲ +11.28% (+5.98)
6M: ▲ +66.87% (+23.64)
YTD: ▲ +16.23% (+8.24)
1Y: ▲ +13.42% (+6.98)
Volume: 13.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (18.3%)
MACD: +1.860 | +1.400 (Bullish)
MA: 50d: $51.17 | 200d: $46.46
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.30
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $56.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $56.04
-5.0%
Target: $64.92
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.35$59.09
52W
$25.11$61.03
Bollinger Bands
$49.28$54.24$59.21
Width: 18.3% – Inside
Implied Move ±1.0%
$58.49$59.51

PANW (Y, F, Z, S) $191.21

▲ +1.23% (+2.33)
5D: ▲ +2.88% (-2.69)
1M: ▼ -0.25% (-0.48)
6M: ▲ +5.33% (+9.67)
YTD: ▲ +3.81% (+7.01)
1Y: ▲ +13.94% (+23.39)
Volume: 1.5M
52W: $144.15 - $223.61
Market Cap: 130.78B
Volatility: 28.7%
BB: Inside (7.0%)
MACD: -1.104 | -2.208 (Bullish)
MA: 50d: $194.71 | 200d: $192.61
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.26
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $182.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.21
Current
Stop Loss: $182.39
-4.6%
Target: $208.85
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.53$187.08$193.62
Width: 7.0% – Inside
Implied Move ±2.7%
$186.84$195.58

WDC (Y, F, Z, S) $214.67

▲ +1.19% (+2.53)
5D: ▼ -2.15% (+14.79)
1M: ▲ +21.74% (+38.33)
6M: ▲ +426.75% (+173.92)
YTD: ▲ +24.61% (+42.40)
1Y: ▲ +359.69% (+167.97)
Volume: 1.6M
52W: $28.72 - $221.23
Market Cap: 73.58B
Volatility: 78.4%
BB: Inside (32.8%)
MACD: +11.355 | +9.130 (Bullish)
MA: 50d: $171.25 | 200d: $97.77
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.19
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.6%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $12.93 | Stop Loss: $188.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.67
Current
Stop Loss: $188.81
-12.0%
Target: $266.38
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$208.48$215.25
52W
$28.72$221.23
Bollinger Bands
$155.63$186.14$216.66
Width: 32.8% – Inside
Implied Move ±6.7%
$202.44$226.90

MNST (Y, F, Z, S) $78.34

▲ +1.08% (+0.84)
5D: ▲ +3.46% (+2.19)
1M: ▲ +5.91% (+4.37)
6M: ▲ +33.94% (+19.85)
YTD: ▲ +2.18% (+1.67)
1Y: ▲ +56.71% (+28.35)
Volume: 955.1K
52W: $45.70 - $78.36
Market Cap: 76.54B
Volatility: 21.4%
BB: Inside (5.7%)
MACD: +0.979 | +1.022 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (4.8d)
P/E: 44.51
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $76.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.34
Current
Stop Loss: $76.12
-2.8%
Target: $82.77
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.31$78.36
52W
$45.70$78.36
Bollinger Bands
$74.39$76.57$78.76
Width: 5.7% – Inside
Implied Move ±2.6%
$76.58$80.10

NAIL (Y, F, Z, S) $69.07

▲ +1.08% (+0.74)
5D: ▲ +28.34% (+19.13)
1M: ▲ +15.45% (+9.24)
6M: ▲ +33.52% (+17.34)
YTD: ▲ +39.20% (+19.45)
1Y: ▼ -13.69% (-10.95)
Volume: 719.4K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (43.0%)
MACD: +1.672 | -0.452 (Bullish)
MA: 50d: $56.26 | 200d: $61.05
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.88
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $61.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.07
Current
Stop Loss: $61.19
-11.4%
Target: $84.83
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.60$55.53$67.46
Width: 43.0% – Above Upper
Implied Move ±7.1%
$64.91$73.23

RTX (Y, F, Z, S) $195.82

▲ +1.02% (+1.97)
5D: ▲ +2.85% (+10.09)
1M: ▲ +9.60% (+17.16)
6M: ▲ +59.03% (+72.68)
YTD: ▲ +6.77% (+12.42)
1Y: ▲ +69.42% (+80.23)
Volume: 1.5M
52W: $110.77 - $197.55
Market Cap: 262.55B
Volatility: 25.4%
BB: Above Upper (10.0%)
MACD: +4.261 | +3.615 (Bullish)
MA: 50d: $178.51 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 40.21
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.3%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $187.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.82
Current
Stop Loss: $187.71
-4.1%
Target: $212.05
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$195.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.31$185.57$194.82
Width: 10.0% – Above Upper
Implied Move ±2.6%
$191.53$200.11

CRDO (Y, F, Z, S) $157.64

▲ +1.01% (+1.57)
5D: ▲ +18.57% (+16.64)
1M: ▲ +9.54% (+13.73)
6M: ▲ +266.26% (+114.60)
YTD: ▲ +9.56% (+13.75)
1Y: ▲ +128.33% (+88.60)
Volume: 956.1K
52W: $29.09 - $213.80
Market Cap: 28.47B
Volatility: 83.3%
BB: Above Upper (17.8%)
MACD: -1.372 | -3.279 (Bullish)
MA: 50d: $155.15 | 200d: $112.67
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 137.08
EPS: 1.15
1y Target Est: $211.60
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $139.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.64
Current
Stop Loss: $139.54
-11.5%
Target: $193.85
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$154.41$158.98
52W
$29.09$213.80
Bollinger Bands
$131.87$144.73$157.59
Width: 17.8% – Above Upper
Implied Move ±7.1%
$148.07$167.21

NKE (Y, F, Z, S) $66.29

▲ +1.00% (+0.65)
5D: ▲ +1.45% (+3.07)
1M: ▼ -1.74% (-1.18)
6M: ▲ +17.80% (+10.02)
YTD: ▲ +4.06% (+2.58)
1Y: ▼ -5.87% (-4.13)
Volume: 4.9M
52W: $51.34 - $80.55
Market Cap: 98.13B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.445 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 4.4% (2.0d)
P/E: 38.77
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.1%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.29
Current
Stop Loss: $62.34
-6.0%
Target: $74.20
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.6%
$64.28$68.31

TARK (Y, F, Z, S) $55.92

▲ +0.98% (+0.54)
5D: ▲ +2.12% (+2.17)
1M: ▲ +5.40% (+2.86)
6M: ▲ +127.37% (+31.33)
YTD: ▲ +15.18% (+7.37)
1Y: ▲ +64.72% (+21.97)
Volume: 7.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.8%)
MACD: +0.261 | -0.274 (Bullish)
MA: 50d: $52.94 | 200d: $46.20
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $52.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.92
Current
Stop Loss: $52.04
-6.9%
Target: $63.67
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.26$52.39$56.52
Width: 15.8% – Inside
Implied Move ±3.8%
$54.09$57.75

CSCO (Y, F, Z, S) $74.73

▲ +0.97% (+0.72)
5D: ▼ -0.66% (+0.01)
1M: ▼ -3.43% (-2.66)
6M: ▲ +33.78% (+18.87)
YTD: ▼ -2.47% (-1.89)
1Y: ▲ +30.27% (+17.36)
Volume: 3.4M
52W: $51.21 - $80.39
Market Cap: 295.27B
Volatility: 21.4%
BB: Inside (7.5%)
MACD: -0.532 | -0.121 (Bearish)
MA: 50d: $75.85 | 200d: $67.48
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.85
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.3%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.73
Current
Stop Loss: $72.84
-2.5%
Target: $78.51
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.38$76.25$79.11
Width: 7.5% – Inside
Implied Move ±1.8%
$73.57$75.89

MDLZ (Y, F, Z, S) $55.44

▲ +0.94% (+0.52)
5D: ▲ +5.13% (+3.93)
1M: ▲ +3.53% (+1.89)
6M: ▼ -12.77% (-8.11)
YTD: ▲ +2.98% (+1.60)
1Y: ▲ +1.81% (+0.99)
Volume: 1.6M
52W: $51.20 - $69.94
Market Cap: 71.73B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.171 | -0.463 (Bullish)
MA: 50d: $54.88 | 200d: $61.56
P/C Vol Ratio: 11.98
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.76
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.7%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $53.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.44
Current
Stop Loss: $53.40
-3.7%
Target: $59.50
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.81$55.66
52W
$51.20$69.94
Bollinger Bands
$52.24$53.92$55.60
Width: 6.2% – Inside
Implied Move ±1.9%
$54.54$56.33

MCK (Y, F, Z, S) $832.96

▲ +0.89% (+7.34)
5D: ▲ +0.78% (+9.01)
1M: ▲ +2.35% (+19.16)
6M: ▲ +19.41% (+135.41)
YTD: ▲ +1.54% (+12.67)
1Y: ▲ +42.97% (+250.35)
Volume: 141.1K
52W: $568.11 - $894.75
Market Cap: 103.61B
Volatility: 19.5%
BB: Inside (3.5%)
MACD: +0.034 | -0.805 (Bullish)
MA: 50d: $833.02 | 200d: $743.74
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 26.07
EPS: 31.95
1y Target Est: $939.33
Upside %: +12.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $803.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $832.96
Current
Stop Loss: $803.77
-3.5%
Target: $891.35
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$822.84$836.00
52W
$568.11$894.75
Bollinger Bands
$807.52$821.76$836.01
Width: 3.5% – Inside
Implied Move ±3.2%
$810.59$855.33

ETN (Y, F, Z, S) $331.83

▲ +0.83% (+2.73)
5D: ▼ -0.34% (+9.16)
1M: ▼ -0.05% (-0.15)
6M: ▲ +16.06% (+45.92)
YTD: ▲ +4.18% (+13.32)
1Y: ▼ -1.67% (-5.64)
Volume: 785.2K
52W: $230.37 - $398.40
Market Cap: 129.18B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: -3.301 | -5.297 (Bullish)
MA: 50d: $340.54 | 200d: $340.50
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.18
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.9%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $318.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.83
Current
Stop Loss: $318.49
-4.0%
Target: $358.51
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.95$323.69$334.43
Width: 6.6% – Inside
Implied Move ±1.4%
$327.97$335.69

GE (Y, F, Z, S) $326.85

▲ +0.83% (+2.68)
5D: ▼ -0.21% (+3.21)
1M: ▲ +9.14% (+27.38)
6M: ▲ +63.35% (+126.76)
YTD: ▲ +6.11% (+18.82)
1Y: ▲ +91.59% (+156.25)
Volume: 574.4K
52W: $158.75 - $332.79
Market Cap: 346.61B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.887 | +6.009 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.64
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.94 | Stop Loss: $312.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.85
Current
Stop Loss: $312.97
-4.2%
Target: $354.61
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$325.00$327.66
52W
$158.75$332.79
Bollinger Bands
$293.56$313.72$333.89
Width: 12.9% – Inside
Implied Move ±2.4%
$320.27$333.44

PEP (Y, F, Z, S) $142.52

▲ +0.82% (+1.16)
5D: ▲ +2.56% (+5.51)
1M: ▼ -5.40% (-8.13)
6M: ▲ +9.84% (+12.76)
YTD: ▼ -0.70% (-1.00)
1Y: ▲ +2.57% (+3.57)
Volume: 2.2M
52W: $123.93 - $155.29
Market Cap: 195.12B
Volatility: 16.3%
BB: Inside (11.5%)
MACD: -1.658 | -1.416 (Bearish)
MA: 50d: $144.64 | 200d: $139.31
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.10
EPS: 5.26
1y Target Est: $155.91
Upside %: +9.4%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $138.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $142.52
Current
Stop Loss: $138.51
-2.8%
Target: $150.55
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.74$144.03$152.33
Width: 11.5% – Inside
Implied Move ±2.1%
$140.02$145.02

TRFK (Y, F, Z, S) $65.64

▲ +0.80% (+0.52)
5D: ▲ +1.16% (+0.59)
1M: ▲ +1.78% (+1.15)
6M: ▲ +43.80% (+19.99)
YTD: ▲ +2.47% (+1.58)
1Y: ▲ +31.25% (+15.63)
Volume: 37.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.1%)
MACD: -0.352 | -0.564 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.03
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $63.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.64
Current
Stop Loss: $63.54
-3.2%
Target: $69.84
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$65.31$65.94
52W
$37.46$74.22
Bollinger Bands
$62.36$64.33$66.30
Width: 6.1% – Inside
Implied Move ±22.4%
$53.15$78.13

HON (Y, F, Z, S) $210.25

▲ +0.79% (+1.65)
5D: ▲ +2.59% (+10.74)
1M: ▲ +8.57% (+16.59)
6M: ▲ +12.99% (+24.18)
YTD: ▲ +7.77% (+15.16)
1Y: ▲ +4.04% (+8.16)
Volume: 635.4K
52W: $166.32 - $225.29
Market Cap: 141.68B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.376 | +2.085 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.6%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.25
Current
Stop Loss: $202.73
-3.6%
Target: $225.30
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.36
Width: 9.4% – Above Upper
Implied Move ±2.3%
$206.18$214.33

DOW (Y, F, Z, S) $26.69

▲ +0.74% (+0.19)
5D: ▲ +4.60% (+1.90)
1M: ▲ +11.37% (+2.73)
6M: ▼ -5.95% (-1.69)
YTD: ▲ +14.18% (+3.32)
1Y: ▼ -27.68% (-10.22)
Volume: 2.5M
52W: $19.82 - $39.24
Market Cap: 18.97B
Volatility: 45.7%
BB: Inside (22.1%)
MACD: +0.853 | +0.548 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 5.3% (3.4d)
P/E: -91.97
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.3%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.69
Current
Stop Loss: $25.19
-5.6%
Target: $29.70
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.59$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.18$26.84
Width: 22.1% – Inside
Implied Move ±4.0%
$25.78$27.61

KHC (Y, F, Z, S) $23.55

▲ +0.66% (+0.16)
5D: ▲ +0.15% (+0.53)
1M: ▼ -3.70% (-0.91)
6M: ▼ -14.49% (-3.99)
YTD: ▼ -2.91% (-0.70)
1Y: ▼ -13.29% (-3.61)
Volume: 1.9M
52W: $22.91 - $31.87
Market Cap: 27.87B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.306 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.6%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.55
Current
Stop Loss: $22.68
-3.7%
Target: $25.27
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.38$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±2.0%
$23.14$23.95

MMM (Y, F, Z, S) $169.05

▲ +0.66% (+1.11)
5D: ▲ +1.71% (+6.14)
1M: ▲ +0.09% (+0.15)
6M: ▲ +24.26% (+33.01)
YTD: ▲ +5.59% (+8.95)
1Y: ▲ +27.97% (+36.94)
Volume: 604.2K
52W: $120.31 - $174.69
Market Cap: 90.04B
Volatility: 25.0%
BB: Above Upper (6.5%)
MACD: +0.410 | -0.447 (Bullish)
MA: 50d: $165.63 | 200d: $153.05
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 27.00
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.3%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $163.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.05
Current
Stop Loss: $163.36
-3.4%
Target: $180.43
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$167.83$169.80
52W
$120.31$174.69
Bollinger Bands
$157.85$163.12$168.38
Width: 6.5% – Above Upper
Implied Move ±2.1%
$166.03$172.07

🟠 SMH (Y, F, Z, S) $393.20

▲ +0.65% (+2.54)
5D: ▲ +1.44% (+8.18)
1M: ▲ +11.38% (+40.17)
6M: ▲ +87.24% (+183.20)
YTD: ▲ +9.18% (+33.07)
1Y: ▲ +61.22% (+149.31)
Volume: 1.1M
52W: $169.58 - $393.86
Market Cap: 4.59B
Volatility: 30.3%
BB: Inside (17.3%)
MACD: +9.672 | +7.241 (Bullish)
MA: 50d: $358.08 | 200d: $295.56
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.81
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.00 | Stop Loss: $379.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $393.20
Current
Stop Loss: $379.20
-3.6%
Target: $421.19
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$391.00$393.86
52W
$169.58$393.86
Bollinger Bands
$336.09$367.91$399.74
Width: 17.3% – Inside
Implied Move ±2.4%
$385.04$401.35

TSLL (Y, F, Z, S) $19.01

▲ +0.64% (+0.12)
5D: ▲ +7.71% (+1.50)
1M: ▼ -5.80% (-1.17)
6M: ▲ +88.74% (+8.94)
YTD: ▼ -0.52% (-0.10)
1Y: ▼ -25.76% (-6.60)
Volume: 41.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.0%)
MACD: -0.311 | -0.066 (Bearish)
MA: 50d: $19.05 | 200d: $14.63
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.39
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.01
Current
Stop Loss: $16.61
-12.6%
Target: $23.81
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$18.60$19.12
52W
$6.01$30.05
Bollinger Bands
$16.46$20.19$23.93
Width: 37.0% – Inside
Implied Move ±6.0%
$18.03$19.99

XEL (Y, F, Z, S) $74.47

▲ +0.64% (+0.47)
5D: ▲ +0.05% (+1.25)
1M: ▼ -0.14% (-0.10)
6M: ▲ +9.60% (+6.52)
YTD: ▲ +0.83% (+0.61)
1Y: ▲ +20.87% (+12.86)
Volume: 386.8K
52W: $61.13 - $82.37
Market Cap: 44.05B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.630 | -0.889 (Bullish)
MA: 50d: $76.79 | 200d: $72.55
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 22.70
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.3%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.47
Current
Stop Loss: $72.21
-3.0%
Target: $78.99
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$72.44$76.50

AMAT (Y, F, Z, S) $309.08

▲ +0.60% (+1.85)
5D: ▲ +4.42% (+16.88)
1M: ▲ +19.24% (+49.88)
6M: ▲ +106.55% (+159.45)
YTD: ▲ +20.27% (+52.10)
1Y: ▲ +82.71% (+139.92)
Volume: 1.0M
52W: $122.80 - $309.50
Market Cap: 246.23B
Volatility: 42.6%
BB: Inside (28.5%)
MACD: +13.530 | +9.786 (Bullish)
MA: 50d: $255.17 | 200d: $196.44
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 35.69
EPS: 8.66
1y Target Est: $276.81
Upside %: -10.4%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $291.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $309.08
Current
Stop Loss: $291.14
-5.8%
Target: $344.97
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$302.59$309.14
52W
$122.80$309.50
Bollinger Bands
$233.30$272.04$310.78
Width: 28.5% – Inside
Implied Move ±4.4%
$297.47$320.70

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

🟠 SPRX (Y, F, Z, S) $41.85

▲ +0.57% (+0.24)
5D: ▲ +2.62% (+1.50)
1M: ▲ +8.44% (+3.26)
6M: ▲ +94.55% (+20.34)
YTD: ▲ +8.70% (+3.35)
1Y: ▲ +59.24% (+15.57)
Volume: 54.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.4%)
MACD: +0.535 | +0.275 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.88
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.11 | Stop Loss: $39.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.85
Current
Stop Loss: $39.64
-5.3%
Target: $46.27
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.27
52W
$16.31$44.48
Bollinger Bands
$35.91$39.32$42.74
Width: 17.4% – Inside
Implied Move ±2.4%
$41.00$42.70

TSM (Y, F, Z, S) $333.58

▲ +0.54% (+1.81)
5D: ▲ +1.88% (+14.90)
1M: ▲ +14.22% (+41.54)
6M: ▲ +106.09% (+171.72)
YTD: ▲ +9.77% (+29.69)
1Y: ▲ +67.89% (+134.89)
Volume: 5.4M
52W: $132.98 - $336.40
Market Cap: 1.73T
Volatility: 28.8%
BB: Inside (22.5%)
MACD: +9.937 | +7.216 (Bullish)
MA: 50d: $296.56 | 200d: $243.09
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.78
EPS: 9.59
1y Target Est: $366.11
Upside %: +9.8%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.11 | Stop Loss: $317.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.58
Current
Stop Loss: $317.35
-4.9%
Target: $366.02
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$331.76$336.40
52W
$132.98$336.40
Bollinger Bands
$271.44$305.82$340.20
Width: 22.5% – Inside
Implied Move ±4.9%
$319.65$347.50

🟠 NVDL (Y, F, Z, S) $86.64

▲ +0.54% (+0.46)
5D: ▼ -2.25% (-3.79)
1M: ▲ +10.66% (+8.34)
6M: ▲ +149.34% (+51.89)
YTD: ▼ -1.55% (-1.37)
1Y: ▲ +34.29% (+22.12)
Volume: 2.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.202 | +0.241 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.20 | Stop Loss: $78.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.64
Current
Stop Loss: $78.24
-9.7%
Target: $103.46
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$84.80$86.80
52W
$23.12$118.50
Bollinger Bands
$76.52$86.23$95.93
Width: 22.5% – Inside
Implied Move ±5.5%
$82.57$90.72

ELIL (Y, F, Z, S) $28.54

▲ +0.53% (+0.15)
5D: ▲ +3.27% (-1.34)
1M: ▲ +9.31% (+2.43)
6M: ▲ +27.91% (+6.23)
YTD: ▲ +0.92% (+0.26)
1Y: ▲ +39.22% (+8.04)
Volume: 22.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: +0.687 | +0.817 (Bearish)
MA: 50d: $26.40 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.48
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.54
Current
Stop Loss: $25.70
-10.0%
Target: $34.23
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$27.95$28.80
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.62
Width: 10.7% – Inside
Implied Move ±7.8%
$26.65$30.43

PM (Y, F, Z, S) $166.03

▲ +0.53% (+0.87)
5D: ▲ +7.01% (+10.88)
1M: ▲ +9.04% (+13.77)
6M: ▲ +0.72% (+1.19)
YTD: ▲ +3.51% (+5.63)
1Y: ▲ +46.23% (+52.49)
Volume: 898.4K
52W: $112.16 - $181.91
Market Cap: 258.45B
Volatility: 25.2%
BB: Above Upper (8.0%)
MACD: +2.375 | +1.898 (Bullish)
MA: 50d: $154.50 | 200d: $161.83
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.72
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.1%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $160.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.03
Current
Stop Loss: $160.12
-3.6%
Target: $177.85
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$163.31$166.14
52W
$112.16$181.91
Bollinger Bands
$153.13$159.52$165.92
Width: 8.0% – Above Upper
Implied Move ±2.5%
$162.50$169.56

🟠 NVDU (Y, F, Z, S) $116.00

▲ +0.52% (+0.60)
5D: ▼ -2.14% (-4.97)
1M: ▲ +10.56% (+11.08)
6M: ▲ +150.00% (+69.60)
YTD: ▼ -1.46% (-1.72)
1Y: ▲ +35.19% (+30.20)
Volume: 73.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.253 | +0.289 (Bearish)
MA: 50d: $118.66 | 200d: $99.47
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.59 | Stop Loss: $104.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.00
Current
Stop Loss: $104.82
-9.6%
Target: $138.37
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$113.50$116.00
52W
$30.90$158.78
Bollinger Bands
$102.35$115.38$128.40
Width: 22.6% – Inside
Implied Move ±33.7%
$82.76$149.24

XHB (Y, F, Z, S) $114.22

▲ +0.52% (+0.59)
5D: ▲ +7.89% (+10.46)
1M: ▲ +6.06% (+6.52)
6M: ▲ +22.38% (+20.89)
YTD: ▲ +10.94% (+11.26)
1Y: ▲ +10.83% (+11.16)
Volume: 1.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.5%)
MACD: +1.455 | +0.341 (Bullish)
MA: 50d: $105.69 | 200d: $103.58
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.84
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $109.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.22
Current
Stop Loss: $109.55
-4.1%
Target: $123.56
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$114.71
52W
$84.08$120.21
Bollinger Bands
$99.75$106.42$113.10
Width: 12.5% – Above Upper
Implied Move ±2.6%
$111.65$116.79

🟠 HIBL (Y, F, Z, S) $76.00

▲ +0.49% (+0.37)
5D: ▼ -1.78% (+2.22)
1M: ▲ +11.62% (+7.91)
6M: ▲ +226.33% (+52.71)
YTD: ▲ +15.73% (+10.33)
1Y: ▲ +87.39% (+35.44)
Volume: 24.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.995 | +2.657 (Bullish)
MA: 50d: $64.67 | 200d: $48.26
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.71
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.61 | Stop Loss: $70.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.00
Current
Stop Loss: $70.79
-6.9%
Target: $86.42
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.76$70.53$78.31
Width: 22.0% – Inside
Implied Move ±6.3%
$71.92$80.08

HOOD (Y, F, Z, S) $118.09

▲ +0.49% (+0.57)
5D: ▼ -2.97% (+1.12)
1M: ▼ -1.18% (-1.41)
6M: ▲ +141.34% (+69.16)
YTD: ▲ +4.41% (+4.99)
1Y: ▲ +198.28% (+78.50)
Volume: 4.9M
52W: $29.66 - $153.86
Market Cap: 106.14B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.023 | -2.243 (Bullish)
MA: 50d: $123.73 | 200d: $99.99
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.19
EPS: 2.40
1y Target Est: $150.05
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $109.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.09
Current
Stop Loss: $109.43
-7.3%
Target: $135.40
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.33$117.98$123.63
Width: 9.6% – Inside
Implied Move ±4.5%
$113.55$122.63

FAST (Y, F, Z, S) $41.89

▲ +0.46% (+0.19)
5D: ▲ +0.84% (+1.28)
1M: ▼ -0.29% (-0.12)
6M: ▲ +5.62% (+2.23)
YTD: ▲ +4.39% (+1.76)
1Y: ▲ +17.38% (+6.20)
Volume: 1.2M
52W: $34.77 - $50.37
Market Cap: 48.09B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.062 | -0.006 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 3.03
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.52
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.0%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $40.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.89
Current
Stop Loss: $40.34
-3.7%
Target: $44.98
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.66$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.92
Width: 6.4% – Inside
Implied Move ±70.3%
$16.84$66.94

EXC (Y, F, Z, S) $43.10

▲ +0.45% (+0.19)
5D: ▼ -1.70% (+0.10)
1M: ▼ -1.09% (-0.47)
6M: ▼ -4.80% (-2.17)
YTD: ▼ -1.14% (-0.49)
1Y: ▲ +18.91% (+6.85)
Volume: 1.4M
52W: $35.83 - $48.09
Market Cap: 43.53B
Volatility: 16.0%
BB: Inside (3.3%)
MACD: -0.385 | -0.391 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.45
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.5%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.10
Current
Stop Loss: $41.81
-3.0%
Target: $45.66
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.80$43.35
52W
$35.83$48.09
Bollinger Bands
$42.88$43.60$44.32
Width: 3.3% – Inside
Implied Move ±1.8%
$42.45$43.74

SCHD (Y, F, Z, S) $28.62

▲ +0.42% (+0.12)
5D: ▲ +1.89% (+0.72)
1M: ▲ +3.40% (+0.94)
6M: ▲ +14.29% (+3.58)
YTD: ▲ +4.34% (+1.19)
1Y: ▲ +8.95% (+2.35)
Volume: 6.4M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.62
Current
Stop Loss: $28.12
-1.8%
Target: $29.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±2.9%
$27.91$29.33

MRVL (Y, F, Z, S) $83.22

▲ +0.40% (+0.33)
5D: ▼ -5.61% (-1.36)
1M: ▼ -1.36% (-1.15)
6M: ▲ +42.08% (+24.65)
YTD: ▼ -2.00% (-1.70)
1Y: ▼ -27.49% (-31.55)
Volume: 2.1M
52W: $46.93 - $127.06
Market Cap: 71.74B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.953 | -0.555 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.30
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.8%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.22
Current
Stop Loss: $77.02
-7.4%
Target: $95.62
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.80$85.28$89.77
Width: 10.5% – Inside
Implied Move ±4.4%
$80.09$86.35

FER (Y, F, Z, S) $67.43

▲ +0.38% (+0.26)
5D: ▲ +0.10% (+0.07)
1M: ▲ +1.01% (+0.68)
6M: ▲ +40.81% (+19.54)
YTD: ▲ +4.36% (+2.82)
1Y: ▲ +68.92% (+27.51)
Volume: 354.7K
52W: $39.39 - $68.09
Market Cap: 48.61B
Volatility: 19.7%
BB: Inside (6.8%)
MACD: +0.543 | +0.446 (Bullish)
MA: 50d: $65.17 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.22
EPS: 5.52
1y Target Est: $70.53
Upside %: +4.6%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.43
Current
Stop Loss: $65.33
-3.1%
Target: $71.62
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$66.75$67.56
52W
$39.39$68.09
Bollinger Bands
$63.97$66.20$68.44
Width: 6.8% – Inside
Implied Move ±2.7%
$65.86$68.99

NXPI (Y, F, Z, S) $239.22

▲ +0.37% (+0.89)
5D: ▼ -2.74% (-0.12)
1M: ▲ +4.85% (+11.06)
6M: ▲ +23.59% (+45.65)
YTD: ▲ +10.21% (+22.16)
1Y: ▲ +17.83% (+36.21)
Volume: 268.2K
52W: $146.07 - $250.74
Market Cap: 60.31B
Volatility: 39.6%
BB: Inside (14.7%)
MACD: +6.048 | +5.090 (Bullish)
MA: 50d: $215.45 | 200d: $210.81
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.61
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.2%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.22
Current
Stop Loss: $225.77
-5.6%
Target: $266.13
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.16$229.04$245.91
Width: 14.7% – Inside
Implied Move ±3.3%
$232.55$245.89

SHLD (Y, F, Z, S) $76.59

▲ +0.31% (+0.24)
5D: ▲ +7.68% (+5.62)
1M: ▲ +18.77% (+12.10)
6M: ▲ +51.40% (+26.00)
YTD: ▲ +18.21% (+11.80)
1Y: ▲ +104.08% (+39.06)
Volume: 919.0K
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.2%)
MACD: +2.901 | +1.758 (Bullish)
MA: 50d: $65.53 | 200d: $60.94
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.06
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.59
Current
Stop Loss: $73.69
-3.8%
Target: $82.38
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.01$67.91$76.80
Width: 26.2% – Inside
Implied Move ±1.0%
$75.95$77.23

TSLA (Y, F, Z, S) $450.35

▲ +0.31% (+1.39)
5D: ▲ +4.02% (+18.94)
1M: ▼ -1.88% (-8.61)
6M: ▲ +57.53% (+164.47)
YTD: ▲ +0.14% (+0.63)
1Y: ▲ +11.66% (+47.04)
Volume: 18.5M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.6%
BB: Inside (17.5%)
MACD: -1.714 | +1.147 (Bearish)
MA: 50d: $444.21 | 200d: $366.52
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 312.74
EPS: 1.44
1y Target Est: $409.65
Upside %: -9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.10 | Stop Loss: $422.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.35
Current
Stop Loss: $422.14
-6.3%
Target: $506.77
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$445.40$451.66
52W
$214.25$498.83
Bollinger Bands
$421.11$461.50$501.88
Width: 17.5% – Inside
Implied Move ±3.2%
$438.25$462.45

UBER (Y, F, Z, S) $84.92

▲ +0.29% (+0.25)
5D: ▼ -0.73% (-1.28)
1M: ▼ -0.23% (-0.19)
6M: ▲ +8.41% (+6.58)
YTD: ▲ +3.92% (+3.21)
1Y: ▲ +29.25% (+19.22)
Volume: 4.3M
52W: $60.63 - $101.99
Market Cap: 177.08B
Volatility: 34.8%
BB: Inside (11.8%)
MACD: -0.288 | -1.012 (Bullish)
MA: 50d: $86.90 | 200d: $88.38
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.77
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $80.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.92
Current
Stop Loss: $80.94
-4.7%
Target: $92.86
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$83.71$85.35
52W
$60.63$101.99
Bollinger Bands
$77.58$82.44$87.31
Width: 11.8% – Inside
Implied Move ±2.8%
$82.92$86.91

🟠 AXON (Y, F, Z, S) $633.52

▲ +0.28% (+1.79)
5D: ▲ +1.10% (+12.61)
1M: ▲ +12.27% (+69.23)
6M: ▲ +5.15% (+31.05)
YTD: ▲ +11.55% (+65.59)
1Y: ▲ +11.40% (+64.84)
Volume: 137.0K
52W: $469.24 - $885.92
Market Cap: 50.32B
Volatility: 41.9%
BB: Inside (19.0%)
MACD: +13.932 | +7.086 (Bullish)
MA: 50d: $578.98 | 200d: $682.19
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 200.48
EPS: 3.16
1y Target Est: $815.00
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $20.26 | Stop Loss: $593.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $633.52
Current
Stop Loss: $593.00
-6.4%
Target: $714.54
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$623.34$637.81
52W
$469.24$885.92
Bollinger Bands
$534.56$590.66$646.76
Width: 19.0% – Inside
Implied Move ±4.2%
$611.17$655.86

NVDA (Y, F, Z, S) $185.43

▲ +0.26% (+0.49)
5D: ▼ -0.97% (-3.68)
1M: ▲ +5.95% (+10.41)
6M: ▲ +70.57% (+76.72)
YTD: ▼ -0.57% (-1.07)
1Y: ▲ +39.22% (+52.24)
Volume: 37.0M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.766 | +0.848 (Bearish)
MA: 50d: $185.58 | 200d: $162.90
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.01
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $176.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.43
Current
Stop Loss: $176.37
-4.9%
Target: $203.54
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.41$185.63
52W
$86.60$212.18
Bollinger Bands
$173.33$184.40$195.47
Width: 12.0% – Inside
Implied Move ±2.8%
$181.05$189.81

NFLX (Y, F, Z, S) $89.62

▲ +0.24% (+0.21)
5D: ▼ -1.13% (-1.11)
1M: ▼ -5.85% (-5.57)
6M: ▼ -19.28% (-21.41)
YTD: ▼ -4.41% (-4.14)
1Y: ▲ +6.66% (+5.60)
Volume: 14.2M
52W: $82.11 - $134.12
Market Cap: 379.77B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.165 | -3.375 (Bullish)
MA: 50d: $101.02 | 200d: $113.15
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.34
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.62
Current
Stop Loss: $86.14
-3.9%
Target: $96.59
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.69$92.55$96.40
Width: 8.3% – Inside
Implied Move ±2.7%
$87.60$91.65

KO (Y, F, Z, S) $70.64

▲ +0.21% (+0.14)
5D: ▲ +4.13% (+3.10)
1M: ▲ +0.18% (+0.12)
6M: ▲ +0.57% (+0.40)
YTD: ▲ +1.05% (+0.73)
1Y: ▲ +17.97% (+10.76)
Volume: 5.8M
52W: $58.97 - $72.91
Market Cap: 303.99B
Volatility: 17.8%
BB: Inside (5.6%)
MACD: -0.115 | -0.243 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.39
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.64
Current
Stop Loss: $69.04
-2.3%
Target: $73.85
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.32$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.80$71.76
Width: 5.6% – Inside
Implied Move ±1.3%
$69.85$71.44

PG (Y, F, Z, S) $143.71

▲ +0.17% (+0.25)
5D: ▲ +2.72% (+5.67)
1M: ▲ +0.61% (+0.87)
6M: ▼ -9.98% (-15.92)
YTD: ▲ +0.28% (+0.40)
1Y: ▼ -7.13% (-11.04)
Volume: 2.6M
52W: $137.62 - $176.43
Market Cap: 336.32B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.882 | -1.086 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 4.14
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.01
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.6%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.71
Current
Stop Loss: $140.10
-2.5%
Target: $150.94
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.29$147.77
Width: 6.2% – Inside
Implied Move ±1.7%
$141.60$145.82

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

ROST (Y, F, Z, S) $192.53

▲ +0.14% (+0.27)
5D: ▲ +2.67% (+5.54)
1M: ▲ +5.73% (+10.44)
6M: ▲ +39.23% (+54.24)
YTD: ▲ +6.88% (+12.39)
1Y: ▲ +28.78% (+43.03)
Volume: 250.4K
52W: $121.41 - $193.11
Market Cap: 62.62B
Volatility: 21.5%
BB: Inside (9.0%)
MACD: +4.373 | +3.873 (Bullish)
MA: 50d: $175.31 | 200d: $150.33
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.4% (3.6d)
P/E: 30.08
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $187.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.53
Current
Stop Loss: $187.11
-2.8%
Target: $203.38
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.11
52W
$121.41$193.11
Bollinger Bands
$176.23$184.51$192.80
Width: 9.0% – Inside
Implied Move ±2.1%
$189.04$196.02

CSX (Y, F, Z, S) $35.26

▲ +0.13% (+0.04)
5D: ▼ -2.23% (+0.22)
1M: ▼ -5.68% (-2.12)
6M: ▲ +28.04% (+7.72)
YTD: ▼ -2.72% (-0.99)
1Y: ▲ +12.35% (+3.88)
Volume: 2.8M
52W: $25.91 - $37.54
Market Cap: 65.74B
Volatility: 16.7%
BB: Inside (7.1%)
MACD: -0.180 | +0.016 (Bearish)
MA: 50d: $35.65 | 200d: $33.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 22.90
EPS: 1.54
1y Target Est: $39.83
Upside %: +13.0%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.26
Current
Stop Loss: $34.26
-2.8%
Target: $37.27
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.91$36.19$37.47
Width: 7.1% – Inside
Implied Move ±2.0%
$34.67$35.86

CRWD (Y, F, Z, S) $467.50

▲ +0.11% (+0.51)
5D: ▲ +2.00% (-11.41)
1M: ▼ -7.39% (-37.28)
6M: ▲ +10.50% (+44.42)
YTD: ▼ -0.27% (-1.26)
1Y: ▲ +36.91% (+126.04)
Volume: 553.0K
52W: $298.00 - $566.90
Market Cap: 117.86B
Volatility: 32.2%
BB: Inside (8.4%)
MACD: -9.995 | -10.958 (Bullish)
MA: 50d: $503.11 | 200d: $465.01
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 96.71
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $441.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.50
Current
Stop Loss: $441.74
-5.5%
Target: $519.01
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.32$473.07$492.83
Width: 8.4% – Inside
Implied Move ±3.2%
$454.70$480.30

NVO (Y, F, Z, S) $59.92

▲ +0.11% (+0.06)
5D: ▲ +6.51% (+3.35)
1M: ▲ +19.42% (+9.74)
6M: ▼ -3.23% (-2.00)
YTD: ▲ +17.78% (+9.04)
1Y: ▼ -27.23% (-22.43)
Volume: 7.5M
52W: $43.08 - $91.28
Market Cap: 266.28B
Volatility: 40.7%
BB: Inside (30.8%)
MACD: +2.607 | +1.710 (Bullish)
MA: 50d: $50.00 | 200d: $58.80
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.51
EPS: 3.63
1y Target Est: $54.78
Upside %: -8.6%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $56.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.92
Current
Stop Loss: $56.03
-6.5%
Target: $67.71
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.71$52.87$61.02
Width: 30.8% – Inside
Implied Move ±3.5%
$58.12$61.73

EA (Y, F, Z, S) $204.46

▲ +0.10% (+0.21)
5D: ▲ +0.09% (-0.04)
1M: ▲ +0.36% (+0.73)
6M: ▲ +39.82% (+58.23)
YTD: ▲ +0.06% (+0.13)
1Y: ▲ +44.72% (+63.18)
Volume: 348.6K
52W: $114.66 - $204.89
Market Cap: 51.14B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.501 | +0.657 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.61
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.67 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.46
Current
Stop Loss: $203.67
-0.4%
Target: $206.05
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.55
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.49$205.43

CEG (Y, F, Z, S) $336.17

▲ +0.09% (+0.32)
5D: ▼ -5.19% (-2.46)
1M: ▼ -4.49% (-15.81)
6M: ▲ +50.09% (+112.19)
YTD: ▼ -4.84% (-17.10)
1Y: ▲ +21.06% (+58.49)
Volume: 646.6K
52W: $160.75 - $412.23
Market Cap: 121.79B
Volatility: 49.6%
BB: Inside (13.5%)
MACD: -5.742 | -3.152 (Bearish)
MA: 50d: $354.82 | 200d: $316.89
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.51
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.2%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $309.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.17
Current
Stop Loss: $309.73
-7.9%
Target: $389.07
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.38$352.20$376.02
Width: 13.5% – Inside
Implied Move ±4.7%
$322.63$349.72

FNGO (Y, F, Z, S) $116.81

▲ +0.07% (+0.08)
5D: ▲ +0.71% (-0.95)
1M: ▼ -4.40% (-5.38)
6M: ▲ +54.78% (+41.34)
YTD: ▲ +0.24% (+0.28)
1Y: ▲ +31.76% (+28.15)
Volume: 2.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.147 | -2.409 (Bullish)
MA: 50d: $123.74 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.62
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.81
Current
Stop Loss: $111.72
-4.4%
Target: $126.99
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$116.81$118.08
52W
$48.67$140.87
Bollinger Bands
$112.34$117.05$121.76
Width: 8.1% – Inside

CCEP (Y, F, Z, S) $87.95

▲ +0.07% (+0.06)
5D: ▲ +2.61% (+2.52)
1M: ▼ -3.14% (-2.85)
6M: ▲ +2.56% (+2.19)
YTD: ▼ -3.03% (-2.75)
1Y: ▲ +22.40% (+16.09)
Volume: 435.0K
52W: $71.51 - $99.10
Market Cap: 40.13B
Volatility: 19.7%
BB: Inside (10.1%)
MACD: -0.834 | -0.540 (Bearish)
MA: 50d: $89.95 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 22.67
EPS: 3.88
1y Target Est: $96.99
Upside %: +10.3%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $85.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.95
Current
Stop Loss: $85.10
-3.2%
Target: $93.65
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.11$88.29
52W
$71.51$99.10
Bollinger Bands
$85.45$89.99$94.54
Width: 10.1% – Inside
Implied Move ±3.2%
$85.59$90.31

UAL (Y, F, Z, S) $115.36

▲ +0.06% (+0.07)
5D: ▼ -1.85% (-1.24)
1M: ▲ +7.97% (+8.52)
6M: ▲ +67.57% (+46.52)
YTD: ▲ +3.16% (+3.54)
1Y: ▲ +10.17% (+10.65)
Volume: 875.2K
52W: $52.00 - $119.21
Market Cap: 37.34B
Volatility: 39.7%
BB: Inside (8.7%)
MACD: +2.991 | +3.285 (Bearish)
MA: 50d: $104.81 | 200d: $91.28
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 4.5% (3.7d)
P/E: 11.56
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $109.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.36
Current
Stop Loss: $109.60
-5.0%
Target: $126.87
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$113.67$117.08
52W
$52.00$119.21
Bollinger Bands
$108.85$113.80$118.75
Width: 8.7% – Inside
Implied Move ±4.5%
$110.97$119.74

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

MCD (Y, F, Z, S) $306.87

▲ +0.04% (+0.12)
5D: ▲ +1.35% (+2.71)
1M: ▼ -3.11% (-9.85)
6M: ▼ -1.45% (-4.51)
YTD: ▲ +0.41% (+1.24)
1Y: ▲ +10.72% (+29.70)
Volume: 634.5K
52W: $270.23 - $321.79
Market Cap: 218.98B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.882 | -0.433 (Bearish)
MA: 50d: $306.88 | 200d: $303.42
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.18
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $298.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.87
Current
Stop Loss: $298.98
-2.6%
Target: $322.65
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$305.20$306.96
52W
$270.23$321.79
Bollinger Bands
$298.43$310.03$321.62
Width: 7.5% – Inside
Implied Move ±1.5%
$302.98$310.76

GILD (Y, F, Z, S) $122.64

▲ +0.04% (+0.04)
5D: ▲ +1.06% (-1.71)
1M: ▲ +2.54% (+3.03)
6M: ▲ +17.73% (+18.47)
YTD: ▼ -0.08% (-0.10)
1Y: ▲ +40.18% (+35.15)
Volume: 1.1M
52W: $86.60 - $127.86
Market Cap: 152.18B
Volatility: 24.0%
BB: Inside (7.0%)
MACD: -0.050 | +0.042 (Bearish)
MA: 50d: $122.56 | 200d: $112.93
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.99
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.4%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $116.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.64
Current
Stop Loss: $116.80
-4.8%
Target: $134.33
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.18$122.44$126.71
Width: 7.0% – Inside
Implied Move ±2.7%
$119.84$125.45

TMF (Y, F, Z, S) $37.80

▲ +0.03% (+0.01)
5D: ▲ +1.15% (-0.23)
1M: ▲ +1.43% (+0.53)
6M: ▼ -5.82% (-2.34)
YTD: ▲ +1.29% (+0.48)
1Y: ▲ +5.94% (+2.12)
Volume: 2.3M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.340 | -0.435 (Bullish)
MA: 50d: $38.96 | 200d: $38.33
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.80
Current
Stop Loss: $36.41
-3.7%
Target: $40.59
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.61
Width: 4.1% – Inside
Implied Move ±2.2%
$37.10$38.50

XLF (Y, F, Z, S) $54.44

▲ +0.00% (+0.00)
5D: ▼ -3.48% (+nan)
1M: ▼ -0.59% (-0.32)
6M: ▲ +14.16% (+6.75)
YTD: ▼ -0.61% (-0.33)
1Y: ▲ +15.80% (+7.43)
Volume: 31.5M
52W: $41.78 - $56.52
Market Cap: 48.09B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +0.462 | +0.609 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $53.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.44
Current
Stop Loss: $53.12
-2.4%
Target: $57.06
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$54.28$55.23
52W
$41.78$56.52
Bollinger Bands
$54.01$55.22$56.43
Width: 4.4% – Inside

LLY (Y, F, Z, S) $1080.99

▼ -0.00% (-0.01)
5D: ▲ +1.59% (-27.10)
1M: ▲ +5.20% (+53.48)
6M: ▲ +23.92% (+208.69)
YTD: ▲ +0.59% (+6.31)
1Y: ▲ +36.56% (+289.41)
Volume: 658.6K
52W: $621.50 - $1133.95
Market Cap: 969.06B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +16.130 | +18.896 (Bearish)
MA: 50d: $1032.51 | 200d: $834.27
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.9% (2.6d)
P/E: 52.91
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.45 | Stop Loss: $1024.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1080.99
Current
Stop Loss: $1024.08
-5.3%
Target: $1194.80
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1069.09$1089.04
52W
$621.50$1133.95
Bollinger Bands
$1040.57$1071.37$1102.17
Width: 5.7% – Inside
Implied Move ±3.0%
$1053.61$1108.37

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▼ +nan% (+2.42)
1M: ▼ +nan% (+nan)
6M: ▼ +nan% (+nan)
YTD: ▼ +nan% (+nan)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $35.37 - $35.37
AUM: 4.97M
Volatility: N/A
BB: None (N/A)
MACD: N/A | N/A (N/A)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $nan | Stop Loss: $nan | R:R: nan:1 | Position: nan%
ML Predictions

CVNA (Y, F, Z, S) $464.45

▼ -0.02% (-0.07)
5D: ▲ +5.45% (+13.67)
1M: ▲ +1.92% (+8.77)
6M: ▲ +92.29% (+222.92)
YTD: ▲ +10.05% (+42.43)
1Y: ▲ +138.78% (+269.94)
Volume: 712.5K
52W: $148.25 - $485.33
Market Cap: 100.69B
Volatility: 67.5%
BB: Inside (14.6%)
MACD: +14.729 | +14.625 (Bullish)
MA: 50d: $391.66 | 200d: $338.23
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 105.32
EPS: 4.41
1y Target Est: $465.14
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.38 | Stop Loss: $431.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.45
Current
Stop Loss: $431.69
-7.1%
Target: $529.97
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$460.50$471.98
52W
$148.25$485.33
Bollinger Bands
$410.45$442.88$475.30
Width: 14.6% – Inside
Implied Move ±4.2%
$447.87$481.03

UCYB (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
6M: ▲ +15.93% (+7.52)
YTD: ▲ +3.95% (+2.08)
1Y: ▲ +17.57% (+8.17)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.1%)
MACD: -0.607 | -0.832 (Bullish)
MA: 50d: $56.23 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.60
-3.8%
Target: $58.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19

XLB (Y, F, Z, S) $48.51

▼ -0.03% (-0.01)
5D: ▲ +2.12% (+1.83)
1M: ▲ +7.99% (+3.59)
6M: ▲ +18.97% (+7.73)
YTD: ▲ +6.96% (+3.16)
1Y: ▲ +16.18% (+6.76)
Volume: 4.1M
52W: $36.02 - $48.76
Market Cap: 3.49B
Volatility: 16.1%
BB: Inside (10.6%)
MACD: +1.035 | +0.805 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 51.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.06
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.51
Current
Stop Loss: $47.29
-2.5%
Target: $50.94
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.43$48.76
52W
$36.02$48.76
Bollinger Bands
$43.78$46.23$48.68
Width: 10.6% – Inside
Implied Move ±1.2%
$48.02$48.99

🟠 CDNS (Y, F, Z, S) $325.40

▼ -0.03% (-0.11)
5D: ▲ +3.42% (+4.86)
1M: ▲ +0.67% (+2.18)
6M: ▲ +13.88% (+39.66)
YTD: ▲ +4.10% (+12.82)
1Y: ▲ +11.25% (+32.90)
Volume: 227.9K
52W: $221.56 - $376.45
Market Cap: 88.67B
Volatility: 27.0%
BB: Inside (7.2%)
MACD: +0.201 | -1.362 (Bullish)
MA: 50d: $319.56 | 200d: $319.92 ⚠ DEATH CROSS
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 84.08
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.63 | Stop Loss: $310.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $325.40
Current
Stop Loss: $310.15
-4.7%
Target: $355.91
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$326.70
52W
$221.56$376.45
Bollinger Bands
$305.65$317.09$328.53
Width: 7.2% – Inside
Implied Move ±3.4%
$316.11$334.69

KDP (Y, F, Z, S) $27.69

▼ -0.04% (-0.01)
5D: ▲ +1.28% (+0.44)
1M: ▼ -5.39% (-1.58)
6M: ▼ -16.66% (-5.54)
YTD: ▼ -0.32% (-0.09)
1Y: ▼ -7.21% (-2.15)
Volume: 2.0M
52W: $24.82 - $35.33
Market Cap: 37.62B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.066 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.87
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.3%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.69
Current
Stop Loss: $26.90
-2.9%
Target: $29.27
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.57$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.27$28.11

MDB (Y, F, Z, S) $418.02

▼ -0.04% (-0.17)
5D: ▼ -4.09% (-22.58)
1M: ▼ -0.24% (-0.98)
6M: ▲ +139.54% (+243.51)
YTD: ▼ -0.40% (-1.67)
1Y: ▲ +74.04% (+177.83)
Volume: 272.6K
52W: $140.78 - $444.72
Market Cap: 34.00B
Volatility: 58.6%
BB: Inside (10.7%)
MACD: +7.631 | +11.591 (Bearish)
MA: 50d: $389.35 | 200d: $274.53
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 75.25
EPS: -0.84
1y Target Est: $448.75
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.59 | Stop Loss: $388.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $418.02
Current
Stop Loss: $388.84
-7.0%
Target: $476.37
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$409.70$423.10
52W
$140.78$444.72
Bollinger Bands
$401.07$423.63$446.20
Width: 10.7% – Inside
Implied Move ±3.2%
$406.50$429.53

QQQI (Y, F, Z, S) $54.67

▼ -0.05% (-0.03)
5D: ▲ +0.51% (+0.25)
1M: ▲ +2.07% (+1.11)
6M: ▲ +26.93% (+11.60)
YTD: ▲ +1.50% (+0.81)
1Y: ▲ +21.31% (+9.60)
Volume: 1.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.268 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.88 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $53.88
-1.4%
Target: $56.25
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.16$55.18

IWM (Y, F, Z, S) $261.35

▼ -0.06% (-0.15)
5D: ▲ +2.06% (+5.87)
1M: ▲ +3.30% (+8.35)
6M: ▲ +35.27% (+68.15)
YTD: ▲ +6.17% (+15.19)
1Y: ▲ +21.65% (+46.52)
Volume: 14.2M
52W: $170.20 - $262.89
Market Cap: 73.45B
Volatility: 18.4%
BB: Inside (7.3%)
MACD: +3.376 | +2.454 (Bullish)
MA: 50d: $247.09 | 200d: $225.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.23
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $255.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.35
Current
Stop Loss: $255.32
-2.3%
Target: $273.41
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.53$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.5%
$260.17$262.53

🟠 QTUM (Y, F, Z, S) $117.69

▼ -0.06% (-0.07)
5D: ▲ +0.57% (+1.40)
1M: ▲ +6.11% (+6.78)
6M: ▲ +57.91% (+43.16)
YTD: ▲ +7.33% (+8.03)
1Y: ▲ +53.99% (+41.26)
Volume: 98.8K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +1.941 | +1.381 (Bullish)
MA: 50d: $110.46 | 200d: $95.81
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.73
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.69
Current
Stop Loss: $114.42
-2.8%
Target: $124.24
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.93$112.48$119.02
Width: 11.6% – Inside
Implied Move ±10.8%
$106.92$128.47

FTEC (Y, F, Z, S) $228.08

▼ -0.07% (-0.16)
5D: ▼ -0.21% (-0.34)
1M: ▲ +1.59% (+3.57)
6M: ▲ +41.07% (+66.40)
YTD: ▲ +1.52% (+3.41)
1Y: ▲ +26.71% (+48.08)
Volume: 119.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.550 | +0.409 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $222.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.08
Current
Stop Loss: $222.72
-2.3%
Target: $238.79
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.06
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$224.71$231.45

JEPQ (Y, F, Z, S) $59.20

▼ -0.08% (-0.05)
5D: ▲ +0.56% (+0.27)
1M: ▲ +2.75% (+1.59)
6M: ▲ +25.96% (+12.20)
YTD: ▲ +1.86% (+1.08)
1Y: ▲ +18.47% (+9.23)
Volume: 1.3M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.428 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.36 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.20
Current
Stop Loss: $58.36
-1.4%
Target: $60.88
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.9%
$58.74$59.66

AAPL (Y, F, Z, S) $260.03

▼ -0.08% (-0.22)
5D: ▼ -0.89% (-0.30)
1M: ▼ -6.56% (-18.25)
6M: ▲ +24.16% (+50.61)
YTD: ▼ -4.35% (-11.83)
1Y: ▲ +11.44% (+26.69)
Volume: 10.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.697 | -2.239 (Bearish)
MA: 50d: $272.17 | 200d: $233.18
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.81
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.03
Current
Stop Loss: $252.25
-3.0%
Target: $275.59
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.83$268.77$280.70
Width: 8.9% – Inside
Implied Move ±2.0%
$255.57$264.49

ONEQ (Y, F, Z, S) $93.22

▼ -0.10% (-0.09)
5D: ▲ +0.68% (+0.51)
1M: ▲ +2.20% (+2.01)
6M: ▲ +37.13% (+25.24)
YTD: ▲ +1.99% (+1.82)
1Y: ▲ +24.68% (+18.45)
Volume: 65.1K
52W: $57.85 - $94.34
Market Cap: 615.25M
Volatility: 16.3%
BB: Inside (4.6%)
MACD: +0.460 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.09
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.55 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.22
Current
Stop Loss: $91.55
-1.8%
Target: $96.56
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.61
52W
$57.85$94.34
Bollinger Bands
$89.90$92.00$94.09
Width: 4.6% – Inside
Implied Move ±0.9%
$92.54$93.90

HD (Y, F, Z, S) $374.52

▼ -0.11% (-0.42)
5D: ▲ +7.22% (+25.46)
1M: ▲ +4.13% (+14.87)
6M: ▲ +6.87% (+24.07)
YTD: ▲ +8.84% (+30.42)
1Y: ▼ -1.37% (-5.19)
Volume: 931.6K
52W: $320.39 - $424.01
Market Cap: 372.84B
Volatility: 25.7%
BB: Above Upper (11.7%)
MACD: +3.508 | -0.281 (Bullish)
MA: 50d: $355.12 | 200d: $369.45
P/C Vol Ratio: 20.90
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.55
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.8%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $358.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.52
Current
Stop Loss: $358.95
-4.2%
Target: $405.65
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$370.82$376.00
52W
$320.39$424.01
Bollinger Bands
$332.62$353.24$373.85
Width: 11.7% – Above Upper
Implied Move ±2.6%
$366.31$382.73

AEP (Y, F, Z, S) $116.43

▼ -0.12% (-0.14)
5D: ▲ +1.21% (+2.73)
1M: ▲ +2.02% (+2.30)
6M: ▲ +11.50% (+12.01)
YTD: ▲ +0.97% (+1.12)
1Y: ▲ +27.45% (+25.07)
Volume: 362.5K
52W: $89.64 - $124.80
Market Cap: 62.32B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.333 | -0.652 (Bullish)
MA: 50d: $118.04 | 200d: $109.57
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.05
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.43
Current
Stop Loss: $113.32
-2.7%
Target: $122.64
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.85$117.01
52W
$89.64$124.80
Bollinger Bands
$113.69$115.37$117.05
Width: 2.9% – Inside
Implied Move ±2.1%
$114.39$118.47

VGT (Y, F, Z, S) $764.54

▼ -0.13% (-0.97)
5D: ▼ -0.25% (-1.56)
1M: ▲ +1.51% (+11.37)
6M: ▲ +40.61% (+220.80)
YTD: ▲ +1.43% (+10.76)
1Y: ▲ +26.23% (+158.86)
Volume: 184.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.782 | +1.308 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.86
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.17 | Stop Loss: $746.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.54
Current
Stop Loss: $746.21
-2.4%
Target: $801.20
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$768.86
52W
$449.54$806.17
Bollinger Bands
$737.30$757.36$777.42
Width: 5.3% – Inside
Implied Move ±1.6%
$754.14$774.94

QQQ (Y, F, Z, S) $626.31

▼ -0.14% (-0.86)
5D: ▲ +0.46% (+2.29)
1M: ▲ +2.20% (+13.48)
6M: ▲ +33.05% (+155.58)
YTD: ▲ +1.95% (+12.00)
1Y: ▲ +24.51% (+123.30)
Volume: 16.4M
52W: $400.96 - $636.19
Market Cap: 246.19B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.808 | +2.081 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $614.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.31
Current
Stop Loss: $614.51
-1.9%
Target: $649.92
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.89$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.78
Width: 4.7% – Inside
Implied Move ±0.4%
$624.02$628.60

QQQM (Y, F, Z, S) $257.87

▼ -0.14% (-0.37)
5D: ▲ +0.46% (+0.94)
1M: ▲ +2.23% (+5.62)
6M: ▲ +33.10% (+64.13)
YTD: ▲ +1.96% (+4.95)
1Y: ▲ +24.58% (+50.88)
Volume: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.160 | +0.861 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $253.05 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.87
Current
Stop Loss: $253.05
-1.9%
Target: $267.52
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.55
Width: 4.7% – Inside
Implied Move ±1.4%
$254.71$261.03

🟠 ASML (Y, F, Z, S) $1279.31

▼ -0.15% (-1.92)
5D: ▲ +2.99% (+50.84)
1M: ▲ +18.36% (+198.46)
6M: ▲ +90.98% (+609.44)
YTD: ▲ +19.58% (+209.45)
1Y: ▲ +77.55% (+558.79)
Volume: 413.8K
52W: $574.25 - $1286.14
Market Cap: 496.56B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.887 | +36.915 (Bullish)
MA: 50d: $1084.08 | 200d: $861.97
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.38
EPS: 28.19
1y Target Est: $1201.15
Upside %: -6.1%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.14 | Stop Loss: $1211.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1279.31
Current
Stop Loss: $1211.04
-5.3%
Target: $1415.86
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1273.51$1286.14
52W
$574.25$1286.14
Bollinger Bands
$945.84$1131.40$1316.97
Width: 32.8% – Inside
Implied Move ±3.7%
$1238.97$1319.65

IVV (Y, F, Z, S) $697.07

▼ -0.17% (-1.16)
5D: ▲ +0.31% (+4.44)
1M: ▲ +2.10% (+14.32)
6M: ▲ +27.18% (+148.96)
YTD: ▲ +1.77% (+12.13)
1Y: ▲ +20.86% (+120.30)
Volume: 1.5M
52W: $479.35 - $699.17
Market Cap: 433.26B
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +4.219 | +3.674 (Bullish)
MA: 50d: $682.07 | 200d: $631.20
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $688.11 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.07
Current
Stop Loss: $688.11
-1.3%
Target: $714.98
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.83$688.78$702.73
Width: 4.1% – Inside
Implied Move ±1.2%
$690.20$703.94

AZN (Y, F, Z, S) $93.47

▼ -0.17% (-0.16)
5D: ▼ -1.57% (-1.69)
1M: ▲ +4.05% (+3.64)
6M: ▲ +34.59% (+24.02)
YTD: ▲ +1.68% (+1.54)
1Y: ▲ +45.24% (+29.11)
Volume: 3.0M
52W: $60.82 - $96.51
Market Cap: 289.81B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +1.108 | +1.099 (Bullish)
MA: 50d: $90.20 | 200d: $78.26
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.05
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.9%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.47
Current
Stop Loss: $90.28
-3.4%
Target: $99.85
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.56$92.47$95.38
Width: 6.3% – Inside
Implied Move ±2.4%
$91.55$95.39

VRTX (Y, F, Z, S) $459.76

▼ -0.18% (-0.83)
5D: ▼ -1.84% (-24.39)
1M: ▲ +1.71% (+7.72)
6M: ▼ -7.40% (-36.73)
YTD: ▲ +1.41% (+6.40)
1Y: ▲ +11.22% (+46.39)
Volume: 186.5K
52W: $362.50 - $519.68
Market Cap: 117.88B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: +6.001 | +6.715 (Bearish)
MA: 50d: $443.43 | 200d: $437.94
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 32.31
EPS: 14.23
1y Target Est: $500.40
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.70 | Stop Loss: $440.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $459.76
Current
Stop Loss: $440.35
-4.2%
Target: $498.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.22$459.17$476.12
Width: 7.4% – Inside
Implied Move ±2.2%
$451.05$468.47

SPY (Y, F, Z, S) $693.85

▼ -0.19% (-1.31)
5D: ▲ +0.29% (+4.27)
1M: ▲ +2.07% (+14.10)
6M: ▲ +27.06% (+147.76)
YTD: ▲ +1.75% (+11.93)
1Y: ▲ +20.74% (+119.21)
Volume: 25.8M
52W: $477.64 - $696.09
Market Cap: 636.82B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +4.184 | +3.651 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $684.87 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.85
Current
Stop Loss: $684.87
-1.3%
Target: $711.82
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.87$685.76$699.65
Width: 4.1% – Inside
Implied Move ±0.3%
$692.14$695.56

WFC (Y, F, Z, S) $94.78

▼ -0.19% (-0.18)
5D: ▼ -1.67% (+0.49)
1M: ▲ +2.18% (+2.02)
6M: ▲ +38.79% (+26.49)
YTD: ▲ +1.70% (+1.58)
1Y: ▲ +37.30% (+25.75)
Volume: 5.6M
52W: $57.46 - $97.76
Market Cap: 303.62B
Volatility: 19.4%
BB: Inside (5.9%)
MACD: +1.621 | +1.891 (Bearish)
MA: 50d: $89.75 | 200d: $80.05
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.61
EPS: 6.07
1y Target Est: $100.68
Upside %: +6.2%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $91.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.78
Current
Stop Loss: $91.44
-3.5%
Target: $101.46
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.57$94.35$97.13
Width: 5.9% – Inside
Implied Move ±4.3%
$91.29$98.27

FTNT (Y, F, Z, S) $78.51

▼ -0.19% (-0.15)
5D: ▲ +0.09% (-1.51)
1M: ▼ -4.51% (-3.71)
6M: ▼ -23.51% (-24.13)
YTD: ▼ -1.13% (-0.90)
1Y: ▼ -16.33% (-15.32)
Volume: 865.3K
52W: $70.12 - $114.82
Market Cap: 60.16B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.914 | -0.834 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 7.68
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.31
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.51
Current
Stop Loss: $75.30
-4.1%
Target: $84.92
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.11$79.89$82.67
Width: 7.0% – Inside
Implied Move ±1.9%
$77.24$79.78

C (Y, F, Z, S) $117.47

▼ -0.20% (-0.23)
5D: ▼ -4.11% (-3.90)
1M: ▲ +5.07% (+5.67)
6M: ▲ +75.60% (+50.57)
YTD: ▲ +0.67% (+0.78)
1Y: ▲ +65.90% (+46.66)
Volume: 4.6M
52W: $54.39 - $124.17
Market Cap: 216.25B
Volatility: 23.2%
BB: Inside (12.4%)
MACD: +3.101 | +3.764 (Bearish)
MA: 50d: $109.04 | 200d: $90.86
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.50
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.1%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $112.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.47
Current
Stop Loss: $112.36
-4.3%
Target: $127.69
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.59$117.88$125.18
Width: 12.4% – Inside
Implied Move ±4.2%
$113.27$121.67

VOO (Y, F, Z, S) $638.07

▼ -0.20% (-1.27)
5D: ▲ +0.29% (+3.90)
1M: ▲ +2.07% (+12.97)
6M: ▲ +27.11% (+136.07)
YTD: ▲ +1.74% (+10.94)
1Y: ▲ +20.83% (+109.99)
Volume: 4.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.859 | +3.369 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 9.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $629.83 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.07
Current
Stop Loss: $629.83
-1.3%
Target: $654.56
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.48$643.66

VTI (Y, F, Z, S) $342.32

▼ -0.21% (-0.71)
5D: ▲ +0.33% (+2.27)
1M: ▲ +2.17% (+7.28)
6M: ▲ +27.40% (+73.62)
YTD: ▲ +2.10% (+7.05)
1Y: ▲ +20.41% (+58.02)
Volume: 2.9M
52W: $234.39 - $343.54
Market Cap: 709.88B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.260 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.41
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.91 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.32
Current
Stop Loss: $337.91
-1.3%
Target: $351.13
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.51$346.13

🟠 PCAR (Y, F, Z, S) $118.21

▼ -0.21% (-0.25)
5D: ▲ +0.97% (+2.91)
1M: ▲ +7.31% (+8.05)
6M: ▲ +31.39% (+28.24)
YTD: ▲ +7.94% (+8.70)
1Y: ▲ +12.15% (+12.81)
Volume: 367.2K
52W: $82.75 - $119.22
Market Cap: 62.08B
Volatility: 26.4%
BB: Inside (11.2%)
MACD: +3.259 | +2.945 (Bullish)
MA: 50d: $106.02 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.13
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.0%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $113.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.21
Current
Stop Loss: $113.71
-3.8%
Target: $127.21
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.90$113.22$119.55
Width: 11.2% – Inside
Implied Move ±2.3%
$115.92$120.50

GME (Y, F, Z, S) $20.93

▼ -0.21% (-0.05)
5D: ▲ +1.33% (-0.36)
1M: ▼ -1.39% (-0.30)
6M: ▼ -24.12% (-6.66)
YTD: ▲ +4.26% (+0.85)
1Y: ▼ -32.51% (-10.09)
Volume: 1.2M
52W: $19.93 - $35.81
Market Cap: 9.38B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.283 | -0.305 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.79
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.93
Current
Stop Loss: $19.79
-5.4%
Target: $23.22
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.37$21.50

IYW (Y, F, Z, S) $201.96

▼ -0.23% (-0.46)
5D: ▼ -0.18% (-0.69)
1M: ▲ +1.76% (+3.49)
6M: ▲ +42.28% (+60.02)
YTD: ▲ +1.14% (+2.28)
1Y: ▲ +29.21% (+45.66)
Volume: 310.7K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.589 | +0.502 (Bullish)
MA: 50d: $200.15 | 200d: $178.90
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.39
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.25 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.96
Current
Stop Loss: $197.25
-2.3%
Target: $211.39
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.03$203.15
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.53$206.39

DNUT (Y, F, Z, S) $4.37

▼ -0.23% (-0.01)
5D: ▼ -1.35% (+0.11)
1M: ▼ -0.68% (-0.03)
6M: ▲ +4.30% (+0.18)
YTD: ▲ +8.71% (+0.35)
1Y: ▼ -51.76% (-4.69)
Volume: 335.2K
52W: $2.50 - $9.48
Market Cap: 748.58M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.035 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.05
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.7%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.99
-8.7%
Target: $5.13
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.07$4.67

CTSH (Y, F, Z, S) $85.03

▼ -0.23% (-0.20)
5D: ▲ +0.48% (+0.92)
1M: ▲ +1.30% (+1.09)
6M: ▲ +18.64% (+13.36)
YTD: ▲ +2.45% (+2.03)
1Y: ▲ +12.68% (+9.57)
Volume: 382.1K
52W: $64.70 - $89.37
Market Cap: 41.53B
Volatility: 24.2%
BB: Inside (6.0%)
MACD: +1.493 | +1.753 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.68
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.9%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $82.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.03
Current
Stop Loss: $82.05
-3.5%
Target: $90.99
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.35$86.86
Width: 6.0% – Inside
Implied Move ±2.0%
$83.56$86.50

ROKU (Y, F, Z, S) $110.46

▼ -0.23% (-0.26)
5D: ▼ -2.49% (+0.16)
1M: ▲ +2.78% (+2.99)
6M: ▲ +62.11% (+42.32)
YTD: ▲ +1.82% (+1.97)
1Y: ▲ +44.09% (+33.80)
Volume: 455.8K
52W: $52.43 - $116.66
Market Cap: 16.32B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.031 | +2.474 (Bearish)
MA: 50d: $104.39 | 200d: $88.80
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.60
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $102.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.46
Current
Stop Loss: $102.17
-7.5%
Target: $127.04
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±4.0%
$106.73$114.19

AXP (Y, F, Z, S) $358.70

▼ -0.25% (-0.89)
5D: ▼ -6.48% (-19.52)
1M: ▼ -6.03% (-23.01)
6M: ▲ +36.37% (+95.67)
YTD: ▼ -2.83% (-10.43)
1Y: ▲ +22.05% (+64.81)
Volume: 1.3M
52W: $218.83 - $386.63
Market Cap: 249.61B
Volatility: 22.8%
BB: Below Lower (7.4%)
MACD: +0.350 | +2.973 (Bearish)
MA: 50d: $367.61 | 200d: $319.73
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.09
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.70
Current
Stop Loss: $343.80
-4.2%
Target: $388.50
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.99$375.90$389.80
Width: 7.4% – Below Lower
Implied Move ±3.0%
$349.68$367.72

PLTR (Y, F, Z, S) $178.95

▼ -0.26% (-0.46)
5D: ▼ -0.42% (-2.73)
1M: ▼ -2.52% (-4.62)
6M: ▲ +56.08% (+64.30)
YTD: ▲ +0.68% (+1.20)
1Y: ▲ +175.39% (+113.97)
Volume: 8.9M
52W: $63.40 - $207.52
Market Cap: 426.52B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.711 | +0.062 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.16
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $166.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.95
Current
Stop Loss: $166.02
-7.2%
Target: $204.81
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$176.14$179.18
52W
$63.40$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±4.1%
$172.68$185.22

QLD (Y, F, Z, S) $73.08

▼ -0.26% (-0.19)
5D: ▲ +0.86% (+0.49)
1M: ▲ +3.93% (+2.76)
6M: ▲ +67.29% (+29.39)
YTD: ▲ +3.79% (+2.67)
1Y: ▲ +38.72% (+20.40)
Volume: 1.9M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.8%)
MACD: +0.496 | +0.319 (Bullish)
MA: 50d: $71.21 | 200d: $61.15
P/C Vol Ratio: 2.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.48
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.08
Current
Stop Loss: $70.36
-3.7%
Target: $78.51
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.25$71.40$74.54
Width: 8.8% – Inside
Implied Move ±2.3%
$71.65$74.51

🟠 SBUX (Y, F, Z, S) $89.72

▼ -0.27% (-0.24)
5D: ▲ +0.29% (+3.03)
1M: ▲ +5.12% (+4.37)
6M: ▲ +9.18% (+7.55)
YTD: ▲ +6.54% (+5.51)
1Y: ▼ -1.51% (-1.37)
Volume: 1.2M
52W: $73.95 - $115.04
Market Cap: 102.02B
Volatility: 29.8%
BB: Inside (9.7%)
MACD: +1.102 | +0.673 (Bullish)
MA: 50d: $85.12 | 200d: $86.12
P/C Vol Ratio: 6.57
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.04
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.6%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.22 | Stop Loss: $85.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.72
Current
Stop Loss: $85.28
-4.9%
Target: $98.60
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.39$86.58$90.76
Width: 9.7% – Inside
Implied Move ±2.5%
$87.79$91.65

SHW (Y, F, Z, S) $356.66

▼ -0.27% (-0.97)
5D: ▲ +4.87% (+25.25)
1M: ▲ +8.51% (+27.97)
6M: ▲ +8.08% (+26.67)
YTD: ▲ +10.07% (+32.63)
1Y: ▲ +7.06% (+23.51)
Volume: 380.0K
52W: $306.78 - $378.76
Market Cap: 88.93B
Volatility: 24.0%
BB: Above Upper (13.7%)
MACD: +5.102 | +1.210 (Bullish)
MA: 50d: $334.31 | 200d: $343.28
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.86
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $341.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.66
Current
Stop Loss: $341.00
-4.4%
Target: $387.97
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.50$332.24$354.98
Width: 13.7% – Above Upper
Implied Move ±2.4%
$349.26$364.06

VUG (Y, F, Z, S) $490.92

▼ -0.33% (-1.61)
5D: ▲ +0.14% (-0.57)
1M: ▲ +1.27% (+6.16)
6M: ▲ +30.99% (+116.14)
YTD: ▲ +0.63% (+3.06)
1Y: ▲ +21.61% (+87.24)
Volume: 1.5M
52W: $315.12 - $504.86
Market Cap: 118.84B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.023 | +0.997 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.47
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $481.75 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.92
Current
Stop Loss: $481.75
-1.9%
Target: $509.26
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.82$498.91
Width: 4.1% – Inside
Implied Move ±1.6%
$484.37$497.47

TECL (Y, F, Z, S) $123.52

▼ -0.36% (-0.45)
5D: ▼ -0.34% (-0.02)
1M: ▲ +5.32% (+6.24)
6M: ▲ +144.83% (+73.07)
YTD: ▲ +5.14% (+6.03)
1Y: ▲ +57.42% (+45.06)
Volume: 232.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.7%)
MACD: +0.737 | +0.364 (Bullish)
MA: 50d: $120.63 | 200d: $95.31
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.10
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $114.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.52
Current
Stop Loss: $114.65
-7.2%
Target: $141.27
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$121.88$125.38
52W
$30.54$146.37
Bollinger Bands
$110.15$119.56$128.97
Width: 15.7% – Inside
Implied Move ±4.4%
$118.89$128.15

SSO (Y, F, Z, S) $59.85

▼ -0.37% (-0.23)
5D: ▲ +0.48% (+0.67)
1M: ▲ +3.69% (+2.13)
6M: ▲ +53.52% (+20.87)
YTD: ▲ +3.34% (+1.94)
1Y: ▲ +32.80% (+14.78)
Volume: 1.0M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.604 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.54
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.85
Current
Stop Loss: $58.32
-2.6%
Target: $62.92
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.38$58.60$60.82
Width: 7.6% – Inside
Implied Move ±1.8%
$58.95$60.76

BB (Y, F, Z, S) $3.98

▼ -0.38% (-0.02)
5D: ▲ +1.66% (+0.09)
1M: ▼ -6.89% (-0.30)
6M: ▲ +17.21% (+0.58)
YTD: ▲ +5.15% (+0.19)
1Y: ▲ +1.14% (+0.04)
Volume: 2.5M
52W: $2.80 - $6.24
Market Cap: 2.35B
Volatility: 42.1%
BB: Inside (18.7%)
MACD: -0.086 | -0.105 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 99.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.98
Current
Stop Loss: $3.74
-6.2%
Target: $4.48
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$3.98$4.08
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.7% – Inside
Implied Move ±3.8%
$3.86$4.11

TNA (Y, F, Z, S) $54.06

▼ -0.38% (-0.20)
5D: ▲ +5.89% (+3.38)
1M: ▲ +8.61% (+4.28)
6M: ▲ +113.27% (+28.71)
YTD: ▲ +18.70% (+8.51)
1Y: ▲ +38.03% (+14.89)
Volume: 4.6M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (20.9%)
MACD: +1.716 | +1.154 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.04
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.06
Current
Stop Loss: $50.54
-6.5%
Target: $61.08
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.66$55.10
52W
$17.89$55.10
Bollinger Bands
$44.18$49.34$54.50
Width: 20.9% – Inside
Implied Move ±4.8%
$51.86$56.25

SCHG (Y, F, Z, S) $32.78

▼ -0.39% (-0.13)
5D: ▼ -0.17% (-0.14)
1M: ▲ +0.87% (+0.28)
6M: ▲ +30.26% (+7.62)
YTD: ▲ +0.50% (+0.16)
1Y: ▲ +19.12% (+5.26)
Volume: 3.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.071 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.74
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.19 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.78
Current
Stop Loss: $32.19
-1.8%
Target: $33.98
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.5%
$32.36$33.21

QQQE (Y, F, Z, S) $104.66

▼ -0.40% (-0.42)
5D: ▼ -0.56% (-0.18)
1M: ▲ +1.55% (+1.60)
6M: ▲ +20.79% (+18.02)
YTD: ▲ +2.30% (+2.35)
1Y: ▲ +17.49% (+15.58)
Volume: 40.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.658 | +0.544 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.00
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.93 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.66
Current
Stop Loss: $102.93
-1.7%
Target: $108.13
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.51$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.88$105.44

CPRT (Y, F, Z, S) $39.76

▼ -0.40% (-0.16)
5D: ▲ +2.05% (+1.57)
1M: ▲ +2.82% (+1.09)
6M: ▼ -33.52% (-20.05)
YTD: ▲ +1.56% (+0.61)
1Y: ▼ -28.53% (-15.87)
Volume: 1.5M
52W: $37.41 - $63.85
Market Cap: 38.49B
Volatility: 23.1%
BB: Inside (5.3%)
MACD: -0.099 | -0.291 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.39
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.76
Current
Stop Loss: $38.10
-4.2%
Target: $43.08
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.65$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.16
Width: 5.3% – Inside
Implied Move ±2.3%
$38.97$40.55

CSGP (Y, F, Z, S) $59.06

▼ -0.40% (-0.24)
5D: ▼ -12.11% (-2.60)
1M: ▼ -13.44% (-9.17)
6M: ▼ -27.75% (-22.68)
YTD: ▼ -12.17% (-8.18)
1Y: ▼ -14.76% (-10.23)
Volume: 2.1M
52W: $57.01 - $97.43
Market Cap: 25.03B
Volatility: 37.5%
BB: Inside (18.8%)
MACD: -2.071 | -1.332 (Bearish)
MA: 50d: $66.62 | 200d: $78.38
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 984.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $54.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.06
Current
Stop Loss: $54.76
-7.3%
Target: $67.65
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.51$64.57$70.63
Width: 18.8% – Inside
Implied Move ±4.3%
$56.92$61.20

WBD (Y, F, Z, S) $28.28

▼ -0.42% (-0.12)
5D: ▼ -0.67% (-0.31)
1M: ▼ -5.67% (-1.70)
6M: ▲ +225.06% (+19.58)
YTD: ▼ -1.87% (-0.54)
1Y: ▲ +187.40% (+18.44)
Volume: 2.9M
52W: $7.52 - $30.00
Market Cap: 70.12B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.680 | +0.955 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 4.5% (4.3d)
P/E: 148.84
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.28
Current
Stop Loss: $27.37
-3.2%
Target: $30.09
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.63$29.60
Width: 6.7% – Inside
Implied Move ±1.6%
$27.89$28.67

ABNB (Y, F, Z, S) $137.92

▼ -0.43% (-0.59)
5D: ▼ -0.07% (+0.88)
1M: ▲ +7.42% (+9.53)
6M: ▲ +11.86% (+14.62)
YTD: ▲ +1.62% (+2.20)
1Y: ▲ +7.04% (+9.07)
Volume: 582.8K
52W: $99.88 - $163.93
Market Cap: 84.44B
Volatility: 23.1%
BB: Inside (6.3%)
MACD: +3.261 | +3.483 (Bearish)
MA: 50d: $126.85 | 200d: $127.21
P/C Vol Ratio: 13.84
Opt Dir: Strong Bearish   Short: 4.3% (5.3d)
P/E: 32.84
EPS: 4.20
1y Target Est: $143.26
Upside %: +3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $132.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.92
Current
Stop Loss: $132.67
-3.8%
Target: $148.43
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$136.50$138.59
52W
$99.88$163.93
Bollinger Bands
$131.76$136.07$140.39
Width: 6.3% – Inside
Implied Move ±2.1%
$135.40$140.44

TMO (Y, F, Z, S) $612.82

▼ -0.43% (-2.63)
5D: ▼ -1.27% (-4.33)
1M: ▲ +7.16% (+40.97)
6M: ▲ +45.84% (+192.61)
YTD: ▲ +5.76% (+33.37)
1Y: ▲ +10.70% (+59.26)
Volume: 771.0K
52W: $384.82 - $628.08
Market Cap: 230.24B
Volatility: 19.1%
BB: Inside (13.6%)
MACD: +11.543 | +8.768 (Bullish)
MA: 50d: $581.86 | 200d: $488.32
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.44
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.88 | Stop Loss: $589.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $612.82
Current
Stop Loss: $589.07
-3.9%
Target: $660.33
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$610.86$620.22
52W
$384.82$628.08
Bollinger Bands
$549.62$589.88$630.13
Width: 13.6% – Inside
Implied Move ±2.8%
$598.29$627.35

CURE (Y, F, Z, S) $116.15

▼ -0.43% (-0.50)
5D: ▼ -1.78% (-5.58)
1M: ▲ +6.33% (+6.91)
6M: ▲ +33.04% (+28.85)
YTD: ▲ +4.11% (+4.59)
1Y: ▲ +18.32% (+17.99)
Volume: 20.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (12.1%)
MACD: +2.566 | +2.534 (Bullish)
MA: 50d: $108.91 | 200d: $87.94
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.07
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $109.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.15
Current
Stop Loss: $109.19
-6.0%
Target: $130.07
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$114.20$116.35
52W
$65.57$123.80
Bollinger Bands
$106.91$113.77$120.63
Width: 12.1% – Inside
Implied Move ±1.9%
$114.28$118.02

PTIR (Y, F, Z, S) $26.84

▼ -0.45% (-0.12)
5D: ▼ -1.00% (-0.87)
1M: ▼ -7.17% (-2.07)
6M: ▲ +87.00% (+12.49)
YTD: ▲ +0.41% (+0.11)
1Y: ▲ +346.56% (+20.83)
Volume: 1.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.8%)
MACD: -0.483 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.84
Current
Stop Loss: $22.93
-14.6%
Target: $34.66
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$25.99$26.89
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.8% – Inside
Implied Move ±6.7%
$25.31$28.37

TQQQ (Y, F, Z, S) $55.63

▼ -0.46% (-0.26)
5D: ▲ +1.14% (+0.47)
1M: ▲ +5.49% (+2.90)
6M: ▲ +107.85% (+28.87)
YTD: ▲ +5.53% (+2.91)
1Y: ▲ +47.56% (+17.93)
Volume: 29.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.475 | +0.270 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.05
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.63
Current
Stop Loss: $52.53
-5.6%
Target: $61.84
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.31
Width: 12.8% – Inside
Implied Move ±3.8%
$53.82$57.45

ALNY (Y, F, Z, S) $369.20

▼ -0.46% (-1.71)
5D: ▼ -9.15% (-53.30)
1M: ▼ -7.13% (-28.35)
6M: ▲ +44.87% (+114.35)
YTD: ▼ -7.15% (-28.45)
1Y: ▲ +42.95% (+110.93)
Volume: 363.3K
52W: $205.87 - $495.55
Market Cap: 48.78B
Volatility: 39.0%
BB: Below Lower (11.5%)
MACD: -11.067 | -9.895 (Bearish)
MA: 50d: $424.41 | 200d: $376.22
P/C Vol Ratio: 3.40
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1230.68
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.53 | Stop Loss: $338.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.20
Current
Stop Loss: $338.14
-8.4%
Target: $431.33
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$368.18$376.88
52W
$205.87$495.55
Bollinger Bands
$374.11$396.86$419.60
Width: 11.5% – Below Lower
Implied Move ±4.7%
$354.58$383.83

FNGU (Y, F, Z, S) $25.09

▼ -0.48% (-0.12)
5D: ▲ +0.97% (-0.31)
1M: ▼ -7.96% (-2.17)
6M: ▲ +73.75% (+10.65)
YTD: ▼ -0.67% (-0.17)
1Y: ▲ +3.54% (+0.86)
Volume: 1.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.827 | -0.912 (Bullish)
MA: 50d: $27.84 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.09
Current
Stop Loss: $23.15
-7.7%
Target: $28.97
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$24.58$25.56
52W
$7.95$34.14
Bollinger Bands
$23.87$25.36$26.85
Width: 11.7% – Inside

🟠 LIN (Y, F, Z, S) $441.45

▼ -0.49% (-2.18)
5D: ▲ +0.98% (+7.30)
1M: ▲ +6.06% (+25.21)
6M: ▼ -0.47% (-2.08)
YTD: ▲ +3.53% (+15.05)
1Y: ▲ +6.16% (+25.61)
Volume: 308.4K
52W: $387.78 - $483.05
Market Cap: 207.04B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.898 | +5.074 (Bullish)
MA: 50d: $418.07 | 200d: $449.64
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.53
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.0%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.66 | Stop Loss: $430.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $441.45
Current
Stop Loss: $430.13
-2.6%
Target: $464.07
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.38$444.65
52W
$387.78$483.05
Bollinger Bands
$412.78$429.26$445.75
Width: 7.7% – Inside
Implied Move ±1.6%
$435.40$447.49

ABBV (Y, F, Z, S) $218.94

▼ -0.50% (-1.10)
5D: ▼ -2.23% (-14.48)
1M: ▼ -1.96% (-4.38)
6M: ▲ +15.64% (+29.61)
YTD: ▼ -4.18% (-9.55)
1Y: ▲ +28.21% (+48.17)
Volume: 1.4M
52W: $160.33 - $243.06
Market Cap: 386.95B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -1.346 | -0.361 (Bearish)
MA: 50d: $225.99 | 200d: $205.04
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 165.86
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.7%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.94
Current
Stop Loss: $208.55
-4.7%
Target: $239.72
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.65$226.04$234.43
Width: 7.4% – Inside
Implied Move ±3.4%
$212.71$225.17

🟠 BUZZ (Y, F, Z, S) $35.00

▼ -0.51% (-0.18)
5D: ▲ +1.16% (+0.73)
1M: ▲ +3.92% (+1.32)
6M: ▲ +47.55% (+11.28)
YTD: ▲ +7.73% (+2.51)
1Y: ▲ +41.43% (+10.25)
Volume: 83.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.7%)
MACD: +0.273 | +0.034 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.84
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.00
Current
Stop Loss: $33.72
-3.7%
Target: $37.56
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.7% – Inside
Implied Move ±4.0%
$33.81$36.19

TXN (Y, F, Z, S) $188.10

▼ -0.51% (-0.97)
5D: ▼ -2.08% (+2.39)
1M: ▲ +4.84% (+8.68)
6M: ▲ +18.68% (+29.60)
YTD: ▲ +8.42% (+14.61)
1Y: ▲ +1.63% (+3.02)
Volume: 588.5K
52W: $136.55 - $218.15
Market Cap: 171.01B
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +4.150 | +3.257 (Bullish)
MA: 50d: $172.18 | 200d: $179.69
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 34.32
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.5%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.10
Current
Stop Loss: $179.23
-4.7%
Target: $205.83
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.17$180.27$192.38
Width: 13.4% – Inside
Implied Move ±2.7%
$183.83$192.37

DIA (Y, F, Z, S) $493.17

▼ -0.55% (-2.73)
5D: ▼ -0.29% (+3.21)
1M: ▲ +1.82% (+8.82)
6M: ▲ +23.98% (+95.39)
YTD: ▲ +2.62% (+12.60)
1Y: ▲ +18.42% (+76.71)
Volume: 2.4M
52W: $362.05 - $496.34
Market Cap: 40.07B
Volatility: 11.3%
BB: Inside (4.5%)
MACD: +4.707 | +4.173 (Bullish)
MA: 50d: $477.96 | 200d: $445.32
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.89
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $484.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.17
Current
Stop Loss: $484.04
-1.9%
Target: $511.44
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$492.09$495.95
52W
$362.05$496.34
Bollinger Bands
$475.47$486.47$497.48
Width: 4.5% – Inside
Implied Move ±1.1%
$488.68$497.66

EEM (Y, F, Z, S) $57.62

▼ -0.55% (-0.32)
5D: ▲ +0.59% (+0.77)
1M: ▲ +7.75% (+4.15)
6M: ▲ +35.56% (+15.12)
YTD: ▲ +5.32% (+2.91)
1Y: ▲ +44.60% (+17.77)
Volume: 8.9M
52W: $37.29 - $57.97
Market Cap: 43.35B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.027 | +0.753 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.92
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.62
Current
Stop Loss: $56.59
-1.8%
Target: $59.69
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.79$55.22$58.65
Width: 12.4% – Inside
Implied Move ±1.6%
$56.83$58.41

BAC (Y, F, Z, S) $54.87

▼ -0.58% (-0.32)
5D: ▼ -4.16% (-0.77)
1M: ▼ -0.49% (-0.27)
6M: ▲ +40.24% (+15.75)
YTD: ▼ -0.24% (-0.13)
1Y: ▲ +24.59% (+10.83)
Volume: 12.0M
52W: $32.53 - $57.55
Market Cap: 414.82B
Volatility: 17.5%
BB: Inside (5.4%)
MACD: +0.488 | +0.688 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.99
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.2%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $53.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.87
Current
Stop Loss: $53.05
-3.3%
Target: $58.50
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.09$55.60$57.11
Width: 5.4% – Inside
Implied Move ±3.4%
$53.28$56.46

PLTU (Y, F, Z, S) $73.74

▼ -0.58% (-0.43)
5D: ▼ -1.05% (-2.46)
1M: ▼ -7.41% (-5.90)
6M: ▲ +88.49% (+34.62)
YTD: ▲ +0.27% (+0.20)
1Y: ▲ +348.47% (+57.30)
Volume: 267.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.9%)
MACD: -1.234 | -0.561 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.10
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $62.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.74
Current
Stop Loss: $62.95
-14.6%
Target: $95.31
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$71.44$73.91
52W
$13.61$105.79
Bollinger Bands
$64.74$77.97$91.20
Width: 33.9% – Inside
Implied Move ±15.9%
$63.79$83.69

TTWO (Y, F, Z, S) $247.47

▼ -0.58% (-1.45)
5D: ▼ -2.70% (-9.20)
1M: ▲ +2.48% (+6.00)
6M: ▲ +9.72% (+21.92)
YTD: ▼ -3.34% (-8.56)
1Y: ▲ +38.44% (+68.71)
Volume: 187.0K
52W: $177.93 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.254 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 9.66
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.16
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $237.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.47
Current
Stop Loss: $237.73
-3.9%
Target: $266.96
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$247.02$250.49
52W
$177.93$264.79
Bollinger Bands
$241.10$250.91$260.72
Width: 7.8% – Inside
Implied Move ±2.3%
$242.57$252.37

AMGN (Y, F, Z, S) $323.58

▼ -0.60% (-1.96)
5D: ▼ -2.00% (-18.07)
1M: ▲ +1.84% (+5.84)
6M: ▲ +17.08% (+47.19)
YTD: ▼ -1.14% (-3.73)
1Y: ▲ +23.66% (+61.90)
Volume: 391.0K
52W: $253.04 - $346.38
Market Cap: 174.24B
Volatility: 29.1%
BB: Inside (5.5%)
MACD: +0.323 | +1.080 (Bearish)
MA: 50d: $327.97 | 200d: $295.07
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.04
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.5%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $309.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.58
Current
Stop Loss: $309.77
-4.3%
Target: $351.19
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.54$328.54$337.54
Width: 5.5% – Inside
Implied Move ±2.4%
$317.03$330.12

UPRO (Y, F, Z, S) $121.49

▼ -0.61% (-0.74)
5D: ▲ +0.70% (+1.98)
1M: ▲ +5.29% (+6.10)
6M: ▲ +84.67% (+55.70)
YTD: ▲ +4.95% (+5.73)
1Y: ▲ +42.47% (+36.22)
Volume: 1.4M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.698 | +1.403 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.98
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.49
Current
Stop Loss: $116.86
-3.8%
Target: $130.74
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.36
Width: 11.0% – Inside
Implied Move ±3.4%
$118.02$124.96

SPXL (Y, F, Z, S) $231.54

▼ -0.61% (-1.42)
5D: ▲ +0.67% (+3.77)
1M: ▲ +5.28% (+11.62)
6M: ▲ +85.07% (+106.43)
YTD: ▲ +4.95% (+10.93)
1Y: ▲ +42.63% (+69.21)
Volume: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.249 | +2.686 (Bullish)
MA: 50d: $220.01 | 200d: $184.42
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $222.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.54
Current
Stop Loss: $222.74
-3.8%
Target: $249.13
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.09$224.58$237.08
Width: 11.1% – Inside
Implied Move ±2.9%
$225.85$237.23

DASH (Y, F, Z, S) $213.55

▼ -0.61% (-1.32)
5D: ▼ -6.90% (-16.97)
1M: ▼ -6.13% (-13.94)
6M: ▲ +13.66% (+25.67)
YTD: ▼ -5.71% (-12.93)
1Y: ▲ +26.83% (+45.18)
Volume: 464.2K
52W: $155.40 - $285.50
Market Cap: 92.04B
Volatility: 54.6%
BB: Below Lower (11.6%)
MACD: -1.340 | +0.671 (Bearish)
MA: 50d: $218.26 | 200d: $228.20
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 3.4% (3.7d)
P/E: 107.85
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $199.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.55
Current
Stop Loss: $199.84
-6.4%
Target: $240.96
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.59$226.76$239.93
Width: 11.6% – Below Lower
Implied Move ±3.7%
$206.76$220.34

COST (Y, F, Z, S) $937.28

▼ -0.61% (-5.80)
5D: ▲ +5.42% (+54.70)
1M: ▲ +5.97% (+52.82)
6M: ▼ -3.82% (-37.25)
YTD: ▲ +8.69% (+74.94)
1Y: ▲ +1.89% (+17.39)
Volume: 505.8K
52W: $844.06 - $1073.82
Market Cap: 416.11B
Volatility: 18.9%
BB: Above Upper (13.1%)
MACD: +9.324 | -1.004 (Bullish)
MA: 50d: $895.54 | 200d: $948.55
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 1.7% (2.8d)
P/E: 50.20
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.9%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $902.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $937.28
Current
Stop Loss: $902.94
-3.7%
Target: $1005.97
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.78$878.26$935.73
Width: 13.1% – Above Upper
Implied Move ±1.9%
$922.39$952.18

MP (Y, F, Z, S) $64.92

▼ -0.64% (-0.42)
5D: ▲ +8.53% (+2.42)
1M: ▲ +14.58% (+8.26)
6M: ▲ +161.25% (+40.07)
YTD: ▲ +28.50% (+14.40)
1Y: ▲ +232.41% (+45.39)
Volume: 5.1M
52W: $18.64 - $100.25
Market Cap: 11.51B
Volatility: 76.7%
BB: Inside (34.1%)
MACD: +1.380 | -0.166 (Bullish)
MA: 50d: $57.88 | 200d: $51.03
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 103.29
EPS: -0.70
1y Target Est: $79.14
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $58.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.92
Current
Stop Loss: $58.41
-10.0%
Target: $77.93
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.60$56.17$65.73
Width: 34.1% – Inside
Implied Move ±6.7%
$61.23$68.61

MRK (Y, F, Z, S) $108.48

▼ -0.65% (-0.71)
5D: ▼ -0.36% (-0.12)
1M: ▲ +9.08% (+9.03)
6M: ▲ +34.14% (+27.61)
YTD: ▲ +3.06% (+3.22)
1Y: ▲ +11.47% (+11.16)
Volume: 3.2M
52W: $71.26 - $112.90
Market Cap: 270.96B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.113 | +3.134 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 14.35
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.5%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.48
Current
Stop Loss: $104.21
-3.9%
Target: $117.01
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.55$113.10
Width: 14.3% – Inside
Implied Move ±2.6%
$106.06$110.90

SPYU (Y, F, Z, S) $58.33

▼ -0.66% (-0.39)
5D: ▲ +0.73% (+1.25)
1M: ▲ +5.98% (+3.29)
6M: ▲ +101.76% (+29.42)
YTD: ▲ +6.36% (+3.49)
1Y: ▲ +30.46% (+13.62)
Volume: 239.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.842 | +0.646 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.33
Current
Stop Loss: $55.44
-5.0%
Target: $64.12
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.25$60.08
Width: 13.6% – Inside

PFE (Y, F, Z, S) $25.10

▼ -0.67% (-0.17)
5D: ▼ -1.30% (-0.18)
1M: ▼ -2.90% (-0.75)
6M: ▲ +14.87% (+3.25)
YTD: ▲ +0.80% (+0.20)
1Y: ▲ +0.43% (+0.11)
Volume: 14.8M
52W: $19.83 - $27.21
Market Cap: 142.68B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.004 | -0.004 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.59
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.2%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.10
Current
Stop Loss: $24.28
-3.2%
Target: $26.73
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.02$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.73$25.47

NBIS (Y, F, Z, S) $106.58

▼ -0.69% (-0.75)
5D: ▲ +6.33% (+10.38)
1M: ▲ +21.55% (+18.89)
6M: ▲ +342.08% (+82.47)
YTD: ▲ +27.33% (+22.88)
1Y: ▲ +198.39% (+70.86)
Volume: 3.4M
52W: $18.31 - $141.10
Market Cap: 26.84B
Volatility: 89.5%
BB: Inside (38.6%)
MACD: +2.384 | -0.130 (Bullish)
MA: 50d: $95.34 | 200d: $70.21
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.65
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $94.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.58
Current
Stop Loss: $94.97
-10.9%
Target: $129.82
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$105.07$107.95
52W
$18.31$141.10
Bollinger Bands
$73.06$90.52$107.98
Width: 38.6% – Inside
Implied Move ±8.0%
$99.36$113.81

GS (Y, F, Z, S) $942.57

▼ -0.74% (-6.98)
5D: ▼ -1.35% (+1.55)
1M: ▲ +6.15% (+54.61)
6M: ▲ +75.16% (+404.44)
YTD: ▲ +7.23% (+63.57)
1Y: ▲ +70.85% (+390.88)
Volume: 907.2K
52W: $432.73 - $961.69
Market Cap: 285.34B
Volatility: 26.1%
BB: Inside (12.3%)
MACD: +26.482 | +25.872 (Bullish)
MA: 50d: $852.21 | 200d: $715.65
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.16
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.2%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $905.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $942.57
Current
Stop Loss: $905.05
-4.0%
Target: $1017.62
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.44$910.51$966.57
Width: 12.3% – Inside
Implied Move ±4.0%
$910.28$974.86

FNGG (Y, F, Z, S) $204.57

▼ -0.74% (-1.53)
5D: ▲ +0.21% (-2.58)
1M: ▼ -5.10% (-11.00)
6M: ▲ +54.45% (+72.12)
YTD: ▼ -0.83% (-1.71)
1Y: ▲ +30.46% (+47.77)
Volume: 4.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.867 | -4.219 (Bullish)
MA: 50d: $218.01 | 200d: $191.50
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.11
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $195.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.57
Current
Stop Loss: $195.59
-4.4%
Target: $222.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.28$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.03$236.11

AMZN (Y, F, Z, S) $244.56

▼ -0.77% (-1.91)
5D: ▲ +1.51% (+3.00)
1M: ▲ +8.12% (+18.37)
6M: ▲ +30.29% (+56.86)
YTD: ▲ +5.95% (+13.74)
1Y: ▲ +11.95% (+26.10)
Volume: 9.3M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.2%
BB: Inside (14.3%)
MACD: +4.203 | +2.431 (Bullish)
MA: 50d: $234.08 | 200d: $218.54
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.59
EPS: 7.07
1y Target Est: $295.20
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $234.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.56
Current
Stop Loss: $234.81
-4.0%
Target: $264.06
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.68$233.41$250.13
Width: 14.3% – Inside
Implied Move ±2.3%
$239.72$249.40

MAR (Y, F, Z, S) $320.80

▼ -0.79% (-2.55)
5D: ▼ -0.33% (+1.54)
1M: ▲ +7.39% (+22.08)
6M: ▲ +36.42% (+85.64)
YTD: ▲ +3.40% (+10.56)
1Y: ▲ +18.97% (+51.14)
Volume: 195.7K
52W: $203.87 - $331.09
Market Cap: 87.08B
Volatility: 26.1%
BB: Inside (7.8%)
MACD: +7.042 | +6.894 (Bullish)
MA: 50d: $299.73 | 200d: $269.33
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 33.88
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.4%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $309.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.80
Current
Stop Loss: $309.42
-3.5%
Target: $343.55
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$320.60$325.46
52W
$203.87$331.09
Bollinger Bands
$302.73$315.07$327.42
Width: 7.8% – Inside
Implied Move ±2.8%
$313.06$328.54

XLC (Y, F, Z, S) $116.61

▼ -0.80% (-0.94)
5D: ▼ -0.61% (-0.47)
1M: ▲ +0.38% (+0.44)
6M: ▲ +24.25% (+22.76)
YTD: ▼ -0.94% (-1.11)
1Y: ▲ +23.14% (+21.92)
Volume: 2.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.8%)
MACD: +0.565 | +0.734 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.82
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.62 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.61
Current
Stop Loss: $114.62
-1.7%
Target: $120.60
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.60$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.8% – Inside
Implied Move ±1.2%
$115.46$117.77

ODFL (Y, F, Z, S) $172.16

▼ -0.81% (-1.41)
5D: ▲ +1.95% (+6.44)
1M: ▲ +7.95% (+12.67)
6M: ▲ +16.19% (+23.99)
YTD: ▲ +9.80% (+15.36)
1Y: ▼ -4.02% (-7.21)
Volume: 216.1K
52W: $125.76 - $208.11
Market Cap: 36.18B
Volatility: 34.2%
BB: Inside (15.0%)
MACD: +6.255 | +5.527 (Bullish)
MA: 50d: $149.28 | 200d: $152.23
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.71
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.7%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.16
Current
Stop Loss: $164.26
-4.6%
Target: $187.97
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.12$162.30$174.48
Width: 15.0% – Inside
Implied Move ±3.5%
$167.03$177.30

DIS (Y, F, Z, S) $111.87

▼ -0.84% (-0.95)
5D: ▼ -2.36% (-1.04)
1M: ▲ +0.92% (+1.02)
6M: ▲ +25.45% (+22.70)
YTD: ▼ -1.67% (-1.90)
1Y: ▲ +4.65% (+4.97)
Volume: 2.1M
52W: $79.22 - $123.85
Market Cap: 201.13B
Volatility: 25.9%
BB: Inside (5.3%)
MACD: +1.225 | +1.471 (Bearish)
MA: 50d: $109.52 | 200d: $109.87
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.33
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.6%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $107.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.87
Current
Stop Loss: $107.81
-3.6%
Target: $119.99
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$111.69$113.20
52W
$79.22$123.85
Bollinger Bands
$110.04$113.02$116.00
Width: 5.3% – Inside
Implied Move ±2.2%
$109.81$113.93

BRK-B (Y, F, Z, S) $494.42

▼ -0.85% (-4.25)
5D: ▼ -0.93% (-1.70)
1M: ▼ -1.02% (-5.10)
6M: ▼ -6.88% (-36.52)
YTD: ▼ -1.64% (-8.23)
1Y: ▲ +11.38% (+50.51)
Volume: 1.2M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.7%
BB: Inside (2.5%)
MACD: -0.794 | -0.328 (Bearish)
MA: 50d: $499.90 | 200d: $496.85
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.81
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $483.53 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.42
Current
Stop Loss: $483.53
-2.2%
Target: $516.21
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.15$498.00
52W
$441.15$542.07
Bollinger Bands
$493.62$499.92$506.23
Width: 2.5% – Inside
Implied Move ±1.2%
$489.38$499.47

RIVN (Y, F, Z, S) $18.99

▼ -0.86% (-0.16)
5D: ▼ -2.79% (-1.07)
1M: ▲ +3.07% (+0.57)
6M: ▲ +43.93% (+5.80)
YTD: ▼ -3.68% (-0.72)
1Y: ▲ +40.73% (+5.50)
Volume: 6.4M
52W: $10.36 - $22.69
Market Cap: 23.27B
Volatility: 82.7%
BB: Inside (24.4%)
MACD: +0.470 | +0.772 (Bearish)
MA: 50d: $17.60 | 200d: $14.48
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 14.5% (4.7d)
P/E: -7.91
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $16.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.99
Current
Stop Loss: $16.89
-11.0%
Target: $23.18
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$18.76$19.15
52W
$10.36$22.69
Bollinger Bands
$17.46$19.89$22.31
Width: 24.4% – Inside
Implied Move ±5.5%
$18.10$19.87

FICO (Y, F, Z, S) $1617.01

▼ -0.88% (-14.30)
5D: ▲ +1.07% (+36.50)
1M: ▼ -12.36% (-227.97)
6M: ▼ -16.79% (-326.26)
YTD: ▼ -4.35% (-73.61)
1Y: ▼ -15.43% (-294.97)
Volume: 38.3K
52W: $1300.00 - $2217.60
Market Cap: 38.81B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.615 | -26.089 (Bearish)
MA: 50d: $1729.59 | 200d: $1697.44
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.81
EPS: 26.59
1y Target Est: $2021.47
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1511.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1617.01
Current
Stop Loss: $1511.57
-6.5%
Target: $1827.89
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.19$1700.10$1844.02
Width: 16.9% – Inside
Implied Move ±4.2%
$1559.56$1674.46

KOSS (Y, F, Z, S) $4.49

▼ -0.88% (-0.04)
5D: ▲ +4.91% (+0.21)
1M: ▼ -1.97% (-0.09)
6M: ▼ -0.22% (-0.01)
YTD: ▲ +8.45% (+0.35)
1Y: ▼ -36.22% (-2.55)
Volume: 14.6K
52W: $4.00 - $8.59
Market Cap: 42.46M
Volatility: 55.6%
BB: Inside (11.5%)
MACD: -0.072 | -0.104 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.49
Current
Stop Loss: $4.01
-10.7%
Target: $5.45
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$4.36$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.65
Width: 11.5% – Inside

ORLY (Y, F, Z, S) $94.73

▼ -0.91% (-0.87)
5D: ▲ +4.80% (+3.88)
1M: ▲ +0.66% (+0.62)
6M: ▲ +3.71% (+3.39)
YTD: ▲ +3.86% (+3.52)
1Y: ▲ +17.42% (+14.05)
Volume: 1.2M
52W: $79.58 - $108.72
Market Cap: 80.14B
Volatility: 20.5%
BB: Inside (6.7%)
MACD: -0.693 | -1.352 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.89
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $91.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.73
Current
Stop Loss: $91.96
-2.9%
Target: $100.26
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.14$92.23$95.31
Width: 6.7% – Inside
Implied Move ±2.1%
$93.01$96.45

XBI (Y, F, Z, S) $122.80

▼ -0.91% (-1.13)
5D: ▲ +0.58% (-3.63)
1M: ▲ +0.06% (+0.08)
6M: ▲ +51.47% (+41.73)
YTD: ▲ +0.71% (+0.87)
1Y: ▲ +38.29% (+34.00)
Volume: 3.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.5%)
MACD: +1.184 | +1.481 (Bearish)
MA: 50d: $119.08 | 200d: $95.69
P/C Vol Ratio: 2.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $117.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.80
Current
Stop Loss: $117.41
-4.4%
Target: $133.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.07$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.0%
$119.65$125.95

CTAS (Y, F, Z, S) $191.26

▼ -0.91% (-1.76)
5D: ▲ +2.07% (+4.57)
1M: ▲ +1.99% (+3.74)
6M: ▼ -7.59% (-15.72)
YTD: ▲ +1.70% (+3.19)
1Y: ▲ +1.17% (+2.21)
Volume: 638.4K
52W: $179.96 - $228.23
Market Cap: 77.07B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +1.028 | +0.706 (Bullish)
MA: 50d: $186.58 | 200d: $204.27
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.49
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.26
Current
Stop Loss: $185.14
-3.2%
Target: $203.51
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.56$189.37$194.19
Width: 5.1% – Inside
Implied Move ±1.9%
$188.24$194.29

GEHC (Y, F, Z, S) $86.08

▼ -0.94% (-0.82)
5D: ▼ -0.71% (+0.35)
1M: ▲ +2.57% (+2.15)
6M: ▲ +26.62% (+18.10)
YTD: ▲ +4.99% (+4.09)
1Y: ▲ +1.07% (+0.91)
Volume: 442.7K
52W: $57.54 - $94.63
Market Cap: 39.30B
Volatility: 27.4%
BB: Inside (9.0%)
MACD: +1.650 | +1.558 (Bullish)
MA: 50d: $80.31 | 200d: $74.56
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.82
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $82.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.08
Current
Stop Loss: $82.25
-4.5%
Target: $93.75
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$85.92$87.60
52W
$57.54$94.63
Bollinger Bands
$80.49$84.27$88.05
Width: 9.0% – Inside
Implied Move ±4.0%
$83.15$89.01

LRCX (Y, F, Z, S) $218.25

▼ -0.98% (-2.15)
5D: ▲ +5.46% (+15.17)
1M: ▲ +35.96% (+57.73)
6M: ▲ +206.81% (+147.12)
YTD: ▲ +27.50% (+47.07)
1Y: ▲ +195.83% (+144.48)
Volume: 3.1M
52W: $55.98 - $222.58
Market Cap: 275.12B
Volatility: 52.2%
BB: Inside (43.6%)
MACD: +14.595 | +10.807 (Bullish)
MA: 50d: $167.75 | 200d: $116.89
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 48.06
EPS: 4.54
1y Target Est: $182.80
Upside %: -16.2%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $202.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.25
Current
Stop Loss: $202.77
-7.1%
Target: $249.22
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$216.76$220.40
52W
$55.98$222.58
Bollinger Bands
$144.44$184.70$224.95
Width: 43.6% – Inside
Implied Move ±4.4%
$210.05$226.45

TTD (Y, F, Z, S) $36.53

▼ -0.99% (-0.37)
5D: ▼ -8.06% (-2.12)
1M: ▼ -0.31% (-0.12)
6M: ▼ -32.84% (-17.87)
YTD: ▼ -3.75% (-1.42)
1Y: ▼ -69.01% (-81.35)
Volume: 2.6M
52W: $35.65 - $126.20
Market Cap: 17.86B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.719 | -0.776 (Bullish)
MA: 50d: $39.97 | 200d: $56.36
P/C Vol Ratio: 6.28
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.52
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.53
Current
Stop Loss: $34.22
-6.3%
Target: $41.16
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.73$37.72$39.71
Width: 10.5% – Inside
Implied Move ±3.7%
$35.40$37.67

BKNG (Y, F, Z, S) $5336.96

▼ -1.01% (-54.56)
5D: ▼ -0.21% (-108.76)
1M: ▲ +0.67% (+35.32)
6M: ▲ +9.73% (+473.13)
YTD: ▼ -0.34% (-18.37)
1Y: ▲ +12.86% (+608.20)
Volume: 24.8K
52W: $4074.35 - $5818.24
Market Cap: 172.86B
Volatility: 27.3%
BB: Inside (3.7%)
MACD: +59.691 | +75.812 (Bearish)
MA: 50d: $5155.62 | 200d: $5265.48
P/C Vol Ratio: 2.81
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.71
EPS: 153.66
1y Target Est: $6226.70
Upside %: +16.7%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $96.81 | Stop Loss: $5143.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5336.96
Current
Stop Loss: $5143.33
-3.6%
Target: $5724.22
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5304.69$5404.09$5503.49
Width: 3.7% – Inside
Implied Move ±5.6%
$5084.74$5589.18

AIBU (Y, F, Z, S) $51.29

▼ -1.02% (-0.53)
5D: ▼ -0.55% (-0.37)
1M: ▲ +1.33% (+0.67)
6M: ▲ +89.26% (+24.19)
YTD: ▲ +3.88% (+1.92)
1Y: ▲ +56.26% (+18.47)
Volume: 5.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.234 | -0.523 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.95
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $48.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.29
Current
Stop Loss: $48.73
-5.0%
Target: $56.41
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.25
Width: 12.4% – Inside
Implied Move ±8.8%
$47.48$55.10

🟠 CMCSA (Y, F, Z, S) $28.76

▼ -1.03% (-0.30)
5D: ▲ +4.89% (+0.86)
1M: ▲ +12.70% (+3.24)
6M: ▼ -7.32% (-2.27)
YTD: ▲ +2.67% (+0.75)
1Y: ▼ -13.36% (-4.43)
Volume: 7.9M
52W: $24.13 - $34.97
Market Cap: 113.35B
Volatility: 28.5%
BB: Inside (7.9%)
MACD: +0.569 | +0.509 (Bullish)
MA: 50d: $26.48 | 200d: $29.82
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.78
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.0%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.62 | Stop Loss: $27.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.76
Current
Stop Loss: $27.51
-4.3%
Target: $31.26
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$28.76$29.25
52W
$24.13$34.97
Bollinger Bands
$26.85$27.95$29.06
Width: 7.9% – Inside
Implied Move ±2.4%
$28.17$29.35

SKYY (Y, F, Z, S) $129.02

▼ -1.03% (-1.35)
5D: ▼ -1.07% (-2.04)
1M: ▼ -2.00% (-2.64)
6M: ▲ +24.48% (+25.37)
YTD: ▼ -0.81% (-1.06)
1Y: ▲ +9.85% (+11.57)
Volume: 16.3K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -0.656 | -0.551 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.07
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $125.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.02
Current
Stop Loss: $125.23
-2.9%
Target: $136.61
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.15$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.97$134.08

SCHW (Y, F, Z, S) $100.85

▼ -1.04% (-1.06)
5D: ▼ -2.63% (-1.08)
1M: ▲ +4.34% (+4.19)
6M: ▲ +26.89% (+21.37)
YTD: ▲ +0.94% (+0.93)
1Y: ▲ +40.49% (+29.06)
Volume: 1.7M
52W: $65.30 - $104.76
Market Cap: 183.06B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.598 | +1.839 (Bearish)
MA: 50d: $96.35 | 200d: $91.19
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.62
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.7%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $97.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.85
Current
Stop Loss: $97.79
-3.0%
Target: $106.96
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$100.68$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.36$105.12
Width: 9.5% – Inside
Implied Move ±1.8%
$99.30$102.39

AZO (Y, F, Z, S) $3485.83

▼ -1.06% (-37.17)
5D: ▲ +7.42% (+167.75)
1M: ▲ +1.16% (+40.12)
6M: ▼ -3.65% (-132.08)
YTD: ▲ +2.78% (+94.33)
1Y: ▲ +7.60% (+246.21)
Volume: 30.9K
52W: $3162.00 - $4388.11
Market Cap: 57.98B
Volatility: 27.1%
BB: Inside (8.8%)
MACD: -62.553 | -91.831 (Bullish)
MA: 50d: $3614.72 | 200d: $3807.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.31
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3344.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3485.83
Current
Stop Loss: $3344.50
-4.1%
Target: $3768.48
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.39$3399.29$3549.20
Width: 8.8% – Inside
Implied Move ±1.9%
$3430.72$3540.94

SMR (Y, F, Z, S) $19.51

▼ -1.06% (-0.21)
5D: ▼ -0.31% (+0.04)
1M: ▲ +6.38% (+1.17)
6M: ▲ +15.04% (+2.55)
YTD: ▲ +37.69% (+5.34)
1Y: ▲ +3.78% (+0.71)
Volume: 9.9M
52W: $11.08 - $57.42
Market Cap: 5.52B
Volatility: 108.7%
BB: Inside (48.6%)
MACD: -0.449 | -1.316 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.72
EPS: -2.14
1y Target Est: $35.04
Upside %: +79.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.51
Current
Stop Loss: $16.63
-14.8%
Target: $25.27
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.10$21.25
Width: 48.6% – Inside
Implied Move ±8.4%
$18.12$20.90

BX (Y, F, Z, S) $154.91

▼ -1.07% (-1.67)
5D: ▼ -4.76% (+1.32)
1M: ▲ +2.47% (+3.73)
6M: ▲ +17.71% (+23.31)
YTD: ▲ +0.50% (+0.77)
1Y: ▼ -3.67% (-5.89)
Volume: 763.0K
52W: $113.15 - $188.42
Market Cap: 190.08B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.601 | +1.931 (Bearish)
MA: 50d: $149.56 | 200d: $152.25
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.51
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.2%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $147.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $154.91
Current
Stop Loss: $147.25
-4.9%
Target: $170.24
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$154.62$158.34
52W
$113.15$188.42
Bollinger Bands
$149.23$155.44$161.65
Width: 8.0% – Inside
Implied Move ±2.7%
$151.30$158.52

SEDG (Y, F, Z, S) $34.90

▼ -1.15% (-0.40)
5D: ▲ +13.40% (+4.38)
1M: ▲ +18.18% (+5.37)
6M: ▲ +175.02% (+22.21)
YTD: ▲ +20.97% (+6.05)
1Y: ▲ +141.36% (+20.44)
Volume: 505.1K
52W: $11.00 - $48.60
Market Cap: 2.09B
Volatility: 96.8%
BB: Above Upper (25.1%)
MACD: +0.246 | -0.526 (Bullish)
MA: 50d: $33.20 | 200d: $27.29
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 100.85
EPS: -9.63
1y Target Est: $33.13
Upside %: -5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $31.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.90
Current
Stop Loss: $31.06
-11.0%
Target: $42.58
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$34.51$35.81
52W
$11.00$48.60
Bollinger Bands
$26.73$30.57$34.41
Width: 25.1% – Above Upper
Implied Move ±7.6%
$32.65$37.15

SHOP (Y, F, Z, S) $165.99

▼ -1.16% (-1.94)
5D: ▼ -1.46% (-0.75)
1M: ▲ +1.10% (+1.80)
6M: ▲ +68.40% (+67.42)
YTD: ▲ +3.12% (+5.02)
1Y: ▲ +63.12% (+64.23)
Volume: 1.2M
52W: $69.84 - $182.19
Market Cap: 216.09B
Volatility: 44.6%
BB: Inside (9.1%)
MACD: +1.512 | +1.776 (Bearish)
MA: 50d: $160.38 | 200d: $133.36
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.05
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $155.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.99
Current
Stop Loss: $155.13
-6.5%
Target: $187.71
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.41$165.92$173.43
Width: 9.1% – Inside
Implied Move ±4.2%
$159.99$171.99

DDM (Y, F, Z, S) $59.71

▼ -1.16% (-0.70)
5D: ▼ -0.71% (+0.67)
1M: ▲ +3.05% (+1.77)
6M: ▲ +45.91% (+18.79)
YTD: ▲ +5.01% (+2.85)
1Y: ▲ +28.46% (+13.23)
Volume: 208.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (8.5%)
MACD: +1.008 | +0.878 (Bullish)
MA: 50d: $56.51 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.46
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.71
Current
Stop Loss: $57.55
-3.6%
Target: $64.03
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.28$60.76
Width: 8.5% – Inside
Implied Move ±2.5%
$58.42$61.00

PYPL (Y, F, Z, S) $56.62

▼ -1.18% (-0.67)
5D: ▼ -5.34% (-1.89)
1M: ▼ -8.18% (-5.04)
6M: ▼ -12.60% (-8.17)
YTD: ▼ -3.02% (-1.76)
1Y: ▼ -32.44% (-27.18)
Volume: 4.5M
52W: $55.72 - $93.03
Market Cap: 54.09B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.215 | -1.115 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.9%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.62
Current
Stop Loss: $54.37
-4.0%
Target: $61.10
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.47$57.30
52W
$55.72$93.03
Bollinger Bands
$56.81$59.17$61.52
Width: 8.0% – Below Lower
Implied Move ±2.7%
$55.32$57.91

ABT (Y, F, Z, S) $123.11

▼ -1.22% (-1.53)
5D: ▼ -3.65% (-3.93)
1M: ▼ -1.87% (-2.35)
6M: ▼ -4.10% (-5.27)
YTD: ▼ -1.74% (-2.18)
1Y: ▲ +10.83% (+12.03)
Volume: 1.3M
52W: $109.37 - $139.33
Market Cap: 214.28B
Volatility: 18.0%
BB: Inside (4.1%)
MACD: -0.266 | -0.178 (Bearish)
MA: 50d: $125.99 | 200d: $129.34
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.47
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.6%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $119.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.11
Current
Stop Loss: $119.19
-3.2%
Target: $130.97
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
Day
$122.76$124.55
52W
$109.37$139.33
Bollinger Bands
$123.05$125.65$128.24
Width: 4.1% – Inside
Implied Move ±1.9%
$121.16$125.07

IDXX (Y, F, Z, S) $715.89

▼ -1.22% (-8.87)
5D: ▲ +1.28% (+1.34)
1M: ▲ +1.66% (+11.69)
6M: ▲ +64.96% (+281.90)
YTD: ▲ +5.82% (+39.36)
1Y: ▲ +69.39% (+293.27)
Volume: 63.9K
52W: $356.14 - $769.98
Market Cap: 57.27B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.614 | -0.186 (Bullish)
MA: 50d: $705.93 | 200d: $592.78
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.77
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.84 | Stop Loss: $684.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.89
Current
Stop Loss: $684.20
-4.4%
Target: $779.27
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$711.33$726.41
52W
$356.14$769.98
Bollinger Bands
$667.23$696.73$726.23
Width: 8.5% – Inside
Implied Move ±6.7%
$675.00$756.78

ISRG (Y, F, Z, S) $565.69

▼ -1.23% (-7.06)
5D: ▼ -4.58% (-26.58)
1M: ▲ +4.31% (+23.37)
6M: ▲ +10.05% (+51.68)
YTD: ▼ -0.12% (-0.67)
1Y: ▲ +4.81% (+25.94)
Volume: 355.9K
52W: $425.00 - $616.00
Market Cap: 202.79B
Volatility: 38.2%
BB: Inside (7.8%)
MACD: +5.248 | +6.399 (Bearish)
MA: 50d: $565.02 | 200d: $514.06
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.83
EPS: 7.56
1y Target Est: $608.26
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $543.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $565.69
Current
Stop Loss: $543.80
-3.9%
Target: $609.48
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$550.44$572.75$595.07
Width: 7.8% – Inside
Implied Move ±6.3%
$535.45$595.93

MU (Y, F, Z, S) $341.58

▼ -1.24% (-4.29)
5D: ▼ -0.54% (+2.04)
1M: ▲ +41.71% (+100.54)
6M: ▲ +335.67% (+263.18)
YTD: ▲ +19.68% (+56.17)
1Y: ▲ +260.51% (+246.84)
Volume: 10.6M
52W: $61.42 - $351.23
Market Cap: 384.46B
Volatility: 69.5%
BB: Inside (53.5%)
MACD: +26.939 | +22.871 (Bullish)
MA: 50d: $258.95 | 200d: $157.42
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.50
EPS: 10.51
1y Target Est: $323.84
Upside %: -5.2%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.32 | Stop Loss: $310.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.58
Current
Stop Loss: $310.95
-9.0%
Target: $402.85
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.16$293.80$372.43
Width: 53.5% – Inside
Implied Move ±4.7%
$327.97$355.20

UNH (Y, F, Z, S) $336.27

▼ -1.25% (-4.24)
5D: ▼ -3.64% (-5.43)
1M: ▼ -1.63% (-5.57)
6M: ▼ -18.31% (-75.39)
YTD: ▲ +1.87% (+6.16)
1Y: ▼ -36.33% (-191.86)
Volume: 1.6M
52W: $231.57 - $594.32
Market Cap: 304.61B
Volatility: 26.9%
BB: Inside (8.8%)
MACD: +3.222 | +2.603 (Bullish)
MA: 50d: $329.06 | 200d: $338.58
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.51
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.1%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $320.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.27
Current
Stop Loss: $320.57
-4.7%
Target: $367.67
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.24$334.99$349.73
Width: 8.8% – Inside
Implied Move ±2.6%
$328.84$343.70

ORCL (Y, F, Z, S) $202.07

▼ -1.28% (-2.61)
5D: ▲ +4.57% (+9.74)
1M: ▲ +6.65% (+12.60)
6M: ▲ +45.13% (+62.84)
YTD: ▲ +3.95% (+7.67)
1Y: ▲ +32.61% (+49.69)
Volume: 7.3M
52W: $117.67 - $344.21
Market Cap: 580.59B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.196 | -5.713 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 37.98
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.3%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $190.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.07
Current
Stop Loss: $190.45
-5.7%
Target: $225.30
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$201.23$207.75
52W
$117.67$344.21
Bollinger Bands
$179.66$193.10$206.53
Width: 13.9% – Inside
Implied Move ±4.1%
$195.08$209.06

BIIB (Y, F, Z, S) $183.12

▼ -1.35% (-2.51)
5D: ▲ +0.28% (-3.79)
1M: ▲ +5.18% (+9.02)
6M: ▲ +53.73% (+64.00)
YTD: ▲ +4.05% (+7.13)
1Y: ▲ +21.93% (+32.94)
Volume: 225.4K
52W: $110.04 - $190.20
Market Cap: 26.86B
Volatility: 26.1%
BB: Inside (12.0%)
MACD: +3.557 | +3.030 (Bullish)
MA: 50d: $172.82 | 200d: $142.86
P/C Vol Ratio: 4.31
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.69
EPS: 10.97
1y Target Est: $191.03
Upside %: +4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $174.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.12
Current
Stop Loss: $174.96
-4.5%
Target: $199.44
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.33$178.03$188.72
Width: 12.0% – Inside
Implied Move ±2.7%
$178.87$187.37

QCOM (Y, F, Z, S) $166.96

▼ -1.37% (-2.31)
5D: ▼ -8.49% (-13.23)
1M: ▼ -6.36% (-11.33)
6M: ▲ +15.01% (+21.79)
YTD: ▼ -2.39% (-4.09)
1Y: ▲ +8.63% (+13.27)
Volume: 2.2M
52W: $118.79 - $204.90
Market Cap: 180.15B
Volatility: 38.3%
BB: Below Lower (8.9%)
MACD: +0.199 | +1.059 (Bearish)
MA: 50d: $172.98 | 200d: $158.46
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.32
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.2%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $158.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.96
Current
Stop Loss: $158.18
-5.3%
Target: $184.52
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$166.34$168.35
52W
$118.79$204.90
Bollinger Bands
$167.29$175.08$182.87
Width: 8.9% – Below Lower
Implied Move ±2.5%
$163.35$170.56

GPRO (Y, F, Z, S) $1.44

▼ -1.37% (-0.02)
5D: ▼ -2.70% (-0.04)
1M: ▼ -16.76% (-0.29)
6M: ▲ +139.60% (+0.84)
YTD: ▲ +2.13% (+0.03)
1Y: ▲ +34.58% (+0.37)
Volume: 1.0M
52W: $0.40 - $3.05
Market Cap: 230.01M
Volatility: 66.7%
BB: Inside (16.5%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.44
Current
Stop Loss: $1.29
-10.1%
Target: $1.73
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.5% – Inside
Implied Move ±12.5%
$1.29$1.59

VZ (Y, F, Z, S) $39.29

▼ -1.39% (-0.55)
5D: ▼ -0.83% (-0.16)
1M: ▼ -2.26% (-0.91)
6M: ▼ -2.54% (-1.03)
YTD: ▼ -1.87% (-0.75)
1Y: ▲ +10.11% (+3.61)
Volume: 8.8M
52W: $10.42 - $44.33
Market Cap: 165.65B
Volatility: 18.9%
BB: Inside (3.1%)
MACD: -0.075 | -0.062 (Bearish)
MA: 50d: $39.82 | 200d: $40.85
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.38
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.2%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $34.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.29
Current
Stop Loss: $34.17
-13.0%
Target: $49.51
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$39.25$39.91
52W
$10.42$44.33
Bollinger Bands
$39.10$39.71$40.32
Width: 3.1% – Inside
Implied Move ±1.5%
$38.77$39.80

IGV (Y, F, Z, S) $103.84

▼ -1.43% (-1.51)
5D: ▼ -1.03% (-2.40)
1M: ▼ -3.83% (-4.13)
6M: ▲ +9.44% (+8.96)
YTD: ▼ -1.75% (-1.85)
1Y: ▲ +7.76% (+7.48)
Volume: 2.7M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 21.0%
BB: Inside (6.6%)
MACD: -0.826 | -0.680 (Bearish)
MA: 50d: $106.98 | 200d: $106.33
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.50
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $100.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.84
Current
Stop Loss: $100.39
-3.3%
Target: $110.73
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$103.36$105.46
52W
$76.68$117.99
Bollinger Bands
$102.51$105.99$109.47
Width: 6.6% – Inside
Implied Move ±2.5%
$101.66$106.02

QQQU (Y, F, Z, S) $55.91

▼ -1.45% (-0.82)
5D: ▲ +0.27% (-0.22)
1M: ▲ +1.21% (+0.67)
6M: ▲ +96.80% (+27.50)
YTD: ▼ -0.73% (-0.41)
1Y: ▲ +34.42% (+14.32)
Volume: 14.2K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (7.8%)
MACD: +0.123 | +0.228 (Bearish)
MA: 50d: $55.88 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.91
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $53.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.91
Current
Stop Loss: $53.40
-4.5%
Target: $60.93
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$55.65$57.02
52W
$20.59$61.23
Bollinger Bands
$54.20$56.41$58.63
Width: 7.8% – Inside

RGTI (Y, F, Z, S) $25.16

▼ -1.45% (-0.37)
5D: ▼ -0.87% (-0.05)
1M: ▼ -2.63% (-0.68)
6M: ▲ +172.89% (+15.94)
YTD: ▲ +13.59% (+3.01)
1Y: ▲ +315.87% (+19.11)
Volume: 16.6M
52W: $5.95 - $58.15
Market Cap: 8.30B
Volatility: 102.3%
BB: Inside (22.7%)
MACD: -0.488 | -0.919 (Bullish)
MA: 50d: $26.85 | 200d: $20.39
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -179.71
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.16
Current
Stop Loss: $21.76
-13.5%
Target: $31.96
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.37$24.11$26.84
Width: 22.7% – Inside
Implied Move ±7.8%
$23.49$26.83

HIMS (Y, F, Z, S) $31.87

▼ -1.45% (-0.47)
5D: ▼ -10.12% (-3.59)
1M: ▼ -14.35% (-5.34)
6M: ▲ +11.90% (+3.39)
YTD: ▼ -1.85% (-0.60)
1Y: ▲ +23.05% (+5.97)
Volume: 6.5M
52W: $23.97 - $72.98
Market Cap: 7.26B
Volatility: 53.8%
BB: Inside (16.7%)
MACD: -1.466 | -1.442 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 60.13
EPS: 0.53
1y Target Est: $42.69
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.87
Current
Stop Loss: $28.60
-10.3%
Target: $38.42
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.42$34.28$37.15
Width: 16.7% – Inside
Implied Move ±5.7%
$30.34$33.40

TRV (Y, F, Z, S) $276.41

▼ -1.45% (-4.08)
5D: ▼ -3.08% (-6.78)
1M: ▼ -3.12% (-8.90)
6M: ▲ +6.94% (+17.94)
YTD: ▼ -4.71% (-13.65)
1Y: ▲ +20.40% (+46.82)
Volume: 298.3K
52W: $226.54 - $295.68
Market Cap: 62.23B
Volatility: 14.8%
BB: Below Lower (7.0%)
MACD: -1.323 | +0.390 (Bearish)
MA: 50d: $285.03 | 200d: $269.62
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.88
EPS: 25.41
1y Target Est: $298.55
Upside %: +8.0%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $268.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $276.41
Current
Stop Loss: $268.12
-3.0%
Target: $292.99
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$276.19$281.07
52W
$226.54$295.68
Bollinger Bands
$278.31$288.34$298.37
Width: 7.0% – Below Lower
Implied Move ±1.5%
$272.93$279.89

MS (Y, F, Z, S) $183.85

▼ -1.46% (-2.73)
5D: ▼ -2.08% (-0.94)
1M: ▲ +3.05% (+5.43)
6M: ▲ +62.09% (+70.42)
YTD: ▲ +3.56% (+6.32)
1Y: ▲ +52.43% (+63.23)
Volume: 1.8M
52W: $92.37 - $188.82
Market Cap: 293.48B
Volatility: 21.5%
BB: Inside (9.4%)
MACD: +3.623 | +3.704 (Bearish)
MA: 50d: $173.11 | 200d: $146.18
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 18.84
EPS: 9.76
1y Target Est: $185.33
Upside %: +0.8%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $177.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.85
Current
Stop Loss: $177.77
-3.3%
Target: $196.00
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.53$181.04$189.55
Width: 9.4% – Inside
Implied Move ±4.4%
$177.03$190.66

ADP (Y, F, Z, S) $258.94

▼ -1.47% (-3.86)
5D: ▼ -0.83% (-2.32)
1M: ▼ -2.69% (-7.16)
6M: ▼ -10.32% (-29.79)
YTD: ▲ +0.66% (+1.71)
1Y: ▼ -8.79% (-24.97)
Volume: 304.2K
52W: $245.59 - $324.50
Market Cap: 104.89B
Volatility: 21.0%
BB: Inside (5.2%)
MACD: +0.712 | +0.348 (Bullish)
MA: 50d: $256.90 | 200d: $287.19
P/C Vol Ratio: 2.40
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.59
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.8%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $250.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.94
Current
Stop Loss: $250.49
-3.3%
Target: $275.84
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$258.07$263.22
52W
$245.59$324.50
Bollinger Bands
$253.55$260.38$267.21
Width: 5.2% – Inside
Implied Move ±2.4%
$253.68$264.20

RKLB (Y, F, Z, S) $86.59

▼ -1.50% (-1.31)
5D: ▲ +0.65% (+2.51)
1M: ▲ +40.81% (+25.10)
6M: ▲ +281.94% (+63.92)
YTD: ▲ +24.12% (+16.83)
1Y: ▲ +262.13% (+62.68)
Volume: 8.7M
52W: $14.71 - $89.87
Market Cap: 46.25B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.121 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -742.14
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $74.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.59
Current
Stop Loss: $74.38
-14.1%
Target: $111.00
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$85.75$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±8.2%
$80.55$92.62

AMZU (Y, F, Z, S) $39.00

▼ -1.53% (-0.61)
5D: ▲ +2.88% (+0.87)
1M: ▲ +15.48% (+5.23)
6M: ▲ +47.53% (+12.57)
YTD: ▲ +11.60% (+4.05)
1Y: ▲ +0.05% (+0.02)
Volume: 1.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (27.2%)
MACD: +1.124 | +0.571 (Bullish)
MA: 50d: $36.36 | 200d: $33.77
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.14
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $36.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.00
Current
Stop Loss: $36.06
-7.5%
Target: $44.89
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.91$35.78$40.64
Width: 27.2% – Inside
Implied Move ±15.6%
$33.82$44.19

INDL (Y, F, Z, S) $54.60

▼ -1.58% (-0.88)
5D: ▼ -3.92% (-2.51)
1M: ▼ -0.80% (-0.44)
6M: ▼ -6.26% (-3.65)
YTD: ▼ -3.97% (-2.26)
1Y: ▲ +0.73% (+0.40)
Volume: 11.2K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.318 | -0.151 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.67
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.60
Current
Stop Loss: $52.85
-3.2%
Target: $58.11
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.48$54.86
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.58$55.63

INSM (Y, F, Z, S) $165.04

▼ -1.60% (-2.68)
5D: ▼ -5.73% (-10.96)
1M: ▼ -16.23% (-31.97)
6M: ▲ +136.24% (+95.18)
YTD: ▼ -5.17% (-9.00)
1Y: ▲ +139.42% (+96.11)
Volume: 1.1M
52W: $60.40 - $212.75
Market Cap: 35.20B
Volatility: 56.6%
BB: Inside (22.1%)
MACD: -5.610 | -4.786 (Bearish)
MA: 50d: $189.46 | 200d: $128.98
P/C Vol Ratio: 3.37
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.31
EPS: -6.19
1y Target Est: $215.78
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $152.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.04
Current
Stop Loss: $152.79
-7.4%
Target: $189.52
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$157.99$177.61$197.22
Width: 22.1% – Inside
Implied Move ±5.5%
$157.39$172.68

IBM (Y, F, Z, S) $307.16

▼ -1.61% (-5.02)
5D: ▲ +1.55% (+10.43)
1M: ▼ -0.67% (-2.08)
6M: ▲ +32.54% (+75.41)
YTD: ▲ +3.70% (+10.95)
1Y: ▲ +44.94% (+95.24)
Volume: 867.1K
52W: $209.20 - $324.90
Market Cap: 287.11B
Volatility: 27.5%
BB: Inside (6.3%)
MACD: +0.529 | -0.255 (Bullish)
MA: 50d: $303.76 | 200d: $271.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.57
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.7%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $294.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.16
Current
Stop Loss: $294.05
-4.3%
Target: $333.37
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.84$302.44$312.04
Width: 6.3% – Inside
Implied Move ±2.3%
$301.16$313.16

🟠 OKLO (Y, F, Z, S) $100.82

▼ -1.64% (-1.68)
5D: ▲ +5.46% (+3.22)
1M: ▲ +15.32% (+13.40)
6M: ▲ +311.66% (+76.33)
YTD: ▲ +40.49% (+29.06)
1Y: ▲ +340.63% (+77.94)
Volume: 5.6M
52W: $17.42 - $193.84
Market Cap: 15.75B
Volatility: 107.4%
BB: Inside (50.1%)
MACD: +1.423 | -2.175 (Bullish)
MA: 50d: $95.34 | 200d: $76.75
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -159.83
EPS: -0.56
1y Target Est: $115.83
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (69%)
ATR(14): $6.87 | Stop Loss: $87.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $100.82
Current
Stop Loss: $87.07
-13.6%
Target: $128.31
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$98.91$107.60
52W
$17.42$193.84
Bollinger Bands
$64.11$85.52$106.92
Width: 50.1% – Inside
Implied Move ±8.7%
$93.38$108.25

BRKU (Y, F, Z, S) $23.98

▼ -1.65% (-0.40)
5D: ▼ -2.05% (-0.17)
1M: ▼ -2.83% (-0.70)
6M: ▼ -20.78% (-6.29)
YTD: ▼ -3.54% (-0.88)
1Y: ▲ +7.58% (+1.69)
Volume: 82.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.3%
BB: Inside (5.5%)
MACD: -0.162 | -0.117 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.77
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.98
Current
Stop Loss: $22.93
-4.4%
Target: $26.07
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.93$24.32
52W
$21.43$31.80
Bollinger Bands
$23.93$24.61$25.30
Width: 5.5% – Inside

REGN (Y, F, Z, S) $755.23

▼ -1.66% (-12.77)
5D: ▼ -2.74% (-57.04)
1M: ▲ +1.88% (+13.94)
6M: ▲ +24.16% (+146.96)
YTD: ▼ -2.16% (-16.64)
1Y: ▲ +5.93% (+42.29)
Volume: 294.6K
52W: $475.17 - $821.11
Market Cap: 80.05B
Volatility: 38.9%
BB: Inside (9.3%)
MACD: +13.629 | +17.843 (Bearish)
MA: 50d: $734.77 | 200d: $607.72
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.11
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.4%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $715.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $755.23
Current
Stop Loss: $715.65
-5.2%
Target: $834.40
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$737.83$773.71$809.59
Width: 9.3% – Inside
Implied Move ±4.8%
$724.29$786.18

T (Y, F, Z, S) $23.34

▼ -1.68% (-0.40)
5D: ▼ -2.98% (-0.35)
1M: ▼ -3.93% (-0.96)
6M: ▼ -11.57% (-3.05)
YTD: ▼ -4.94% (-1.21)
1Y: ▲ +13.00% (+2.68)
Volume: 11.6M
52W: $20.48 - $29.13
Market Cap: 166.89B
Volatility: 17.8%
BB: Below Lower (5.4%)
MACD: -0.275 | -0.223 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.60
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.0%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $22.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.34
Current
Stop Loss: $22.63
-3.0%
Target: $24.76
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$23.32$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.72
Width: 5.4% – Below Lower
Implied Move ±1.7%
$23.00$23.68

EURL (Y, F, Z, S) $44.49

▼ -1.69% (-0.76)
5D: ▲ +1.01% (+0.72)
1M: ▲ +13.72% (+5.37)
6M: ▲ +59.04% (+16.51)
YTD: ▲ +7.92% (+3.27)
1Y: ▲ +127.18% (+24.90)
Volume: 19.9K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (17.7%)
MACD: +1.649 | +1.483 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.02
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.49
Current
Stop Loss: $42.48
-4.5%
Target: $48.50
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.37$42.10$45.83
Width: 17.7% – Inside
Implied Move ±1.1%
$44.08$44.89

🟠 EDC (Y, F, Z, S) $63.22

▼ -1.69% (-1.09)
5D: ▲ +1.43% (+2.31)
1M: ▲ +23.32% (+11.96)
6M: ▲ +120.33% (+34.53)
YTD: ▲ +15.87% (+8.66)
1Y: ▲ +144.14% (+37.32)
Volume: 36.0K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.3%
BB: Inside (35.5%)
MACD: +2.892 | +2.040 (Bullish)
MA: 50d: $54.02 | 200d: $43.33
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.51
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.62 | Stop Loss: $59.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.22
Current
Stop Loss: $59.97
-5.1%
Target: $69.72
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.18$56.16$66.14
Width: 35.5% – Inside
Implied Move ±9.8%
$57.96$68.48

CRWV (Y, F, Z, S) $88.40

▼ -1.70% (-1.53)
5D: ▲ +13.42% (+11.22)
1M: ▲ +12.48% (+9.81)
6M: ▲ +110.38% (+46.38)
YTD: ▲ +23.45% (+16.79)
1Y: ▲ +121.00% (+48.40)
Volume: 13.8M
52W: $33.51 - $187.00
Market Cap: 44.05B
Volatility: 94.9%
BB: Inside (33.3%)
MACD: -0.094 | -2.146 (Bullish)
MA: 50d: $83.54 | 200d: $102.50
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 21.5% (2.3d)
P/E: -373.58
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $77.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.40
Current
Stop Loss: $77.47
-12.4%
Target: $110.26
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$87.83$91.50
52W
$33.51$187.00
Bollinger Bands
$64.37$77.24$90.11
Width: 33.3% – Inside
Implied Move ±7.5%
$82.79$94.01

DJT (Y, F, Z, S) $13.68

▼ -1.71% (-0.24)
5D: ▼ -4.45% (+0.06)
1M: ▲ +28.47% (+3.03)
6M: ▼ -47.03% (-12.15)
YTD: ▲ +3.34% (+0.44)
1Y: ▼ -68.11% (-29.23)
Volume: 1.9M
52W: $10.18 - $43.46
Market Cap: 3.83B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.433 | +0.420 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.68
Current
Stop Loss: $12.07
-11.8%
Target: $16.91
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.8%
$13.00$14.36

ENPH (Y, F, Z, S) $36.05

▼ -1.72% (-0.63)
5D: ▲ +3.74% (+1.36)
1M: ▲ +12.03% (+3.87)
6M: ▼ -22.42% (-10.42)
YTD: ▲ +12.48% (+4.00)
1Y: ▼ -46.09% (-30.82)
Volume: 1.7M
52W: $25.78 - $70.78
Market Cap: 4.72B
Volatility: 59.0%
BB: Inside (18.2%)
MACD: +1.205 | +0.916 (Bullish)
MA: 50d: $31.23 | 200d: $38.59
P/C Vol Ratio: 3.01
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.69
EPS: 1.46
1y Target Est: $38.45
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $32.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.05
Current
Stop Loss: $32.94
-8.6%
Target: $42.27
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.48$33.53$36.57
Width: 18.2% – Inside
Implied Move ±4.6%
$34.64$37.46

DAL (Y, F, Z, S) $69.81

▼ -1.72% (-1.22)
5D: ▼ -3.34% (-1.84)
1M: ▲ +0.00% (+0.00)
6M: ▲ +67.96% (+28.25)
YTD: ▲ +0.59% (+0.41)
1Y: ▲ +8.52% (+5.48)
Volume: 8.9M
52W: $34.41 - $73.16
Market Cap: 45.58B
Volatility: 37.3%
BB: Inside (5.8%)
MACD: +1.389 | +1.758 (Bearish)
MA: 50d: $65.37 | 200d: $55.57
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.85
EPS: 7.09
1y Target Est: $79.87
Upside %: +14.4%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $66.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.81
Current
Stop Loss: $66.30
-5.0%
Target: $76.82
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Inside
Implied Move ±4.0%
$67.41$72.21

VRSK (Y, F, Z, S) $220.95

▼ -1.72% (-3.87)
5D: ▼ -0.13% (+1.34)
1M: ▲ +1.97% (+4.26)
6M: ▼ -22.99% (-65.96)
YTD: ▼ -1.22% (-2.74)
1Y: ▼ -19.25% (-52.66)
Volume: 118.1K
52W: $196.59 - $321.24
Market Cap: 30.87B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +0.546 | +0.204 (Bullish)
MA: 50d: $219.57 | 200d: $264.96
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.99
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.5%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $213.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.95
Current
Stop Loss: $213.04
-3.6%
Target: $236.77
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.45$224.67
52W
$196.59$321.24
Bollinger Bands
$215.98$220.93$225.88
Width: 4.5% – Inside
Implied Move ±3.4%
$214.53$227.37

MSFT (Y, F, Z, S) $468.78

▼ -1.76% (-8.40)
5D: ▼ -2.03% (-14.69)
1M: ▼ -2.04% (-9.75)
6M: ▲ +20.49% (+79.71)
YTD: ▼ -3.07% (-14.84)
1Y: ▲ +13.19% (+54.64)
Volume: 7.1M
52W: $342.95 - $553.50
Market Cap: 3.48T
Volatility: 19.5%
BB: Below Lower (4.9%)
MACD: -3.590 | -3.097 (Bearish)
MA: 50d: $488.00 | 200d: $479.82
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.30
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $455.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $468.78
Current
Stop Loss: $455.02
-2.9%
Target: $496.31
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.88$480.70$492.52
Width: 4.9% – Below Lower
Implied Move ±1.9%
$461.13$476.43

DDOG (Y, F, Z, S) $124.34

▼ -1.76% (-2.23)
5D: ▼ -9.31% (-17.11)
1M: ▼ -14.84% (-21.66)
6M: ▲ +22.21% (+22.60)
YTD: ▼ -8.57% (-11.65)
1Y: ▼ -9.90% (-13.66)
Volume: 907.8K
52W: $81.63 - $201.69
Market Cap: 43.60B
Volatility: 60.9%
BB: Below Lower (16.0%)
MACD: -6.701 | -6.172 (Bearish)
MA: 50d: $154.30 | 200d: $135.22
P/C Vol Ratio: 2.26
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 414.47
EPS: 0.30
1y Target Est: $203.92
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $114.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.34
Current
Stop Loss: $114.95
-7.6%
Target: $143.12
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$124.10$128.86
52W
$81.63$201.69
Bollinger Bands
$125.21$136.07$146.93
Width: 16.0% – Below Lower
Implied Move ±4.3%
$119.78$128.90

WEBL (Y, F, Z, S) $26.66

▼ -1.89% (-0.51)
5D: ▼ -4.49% (-1.45)
1M: ▼ -3.73% (-1.03)
6M: ▲ +39.58% (+7.56)
YTD: ▼ -2.57% (-0.70)
1Y: ▲ +2.26% (+0.59)
Volume: 33.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.8%)
MACD: -0.302 | -0.263 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.58
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.66
Current
Stop Loss: $24.81
-6.9%
Target: $30.35
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$26.46$27.71
52W
$11.65$35.24
Bollinger Bands
$26.12$27.46$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.02$27.29

ACN (Y, F, Z, S) $275.41

▼ -1.98% (-5.55)
5D: ▼ -0.19% (+1.43)
1M: ▲ +1.42% (+3.85)
6M: ▼ -5.61% (-16.38)
YTD: ▲ +2.65% (+7.11)
1Y: ▼ -19.99% (-68.82)
Volume: 822.2K
52W: $229.40 - $394.41
Market Cap: 170.79B
Volatility: 27.5%
BB: Inside (7.8%)
MACD: +4.325 | +4.068 (Bullish)
MA: 50d: $260.67 | 200d: $272.60
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.74
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.2%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.41
Current
Stop Loss: $262.07
-4.8%
Target: $302.10
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.38$282.94
Width: 7.8% – Inside
Implied Move ±2.1%
$270.42$280.40

DXCM (Y, F, Z, S) $69.56

▼ -2.00% (-1.42)
5D: ▼ -0.47% (-0.54)
1M: ▲ +3.88% (+2.60)
6M: ▼ -2.28% (-1.62)
YTD: ▲ +4.81% (+3.19)
1Y: ▼ -12.88% (-10.28)
Volume: 3.2M
52W: $54.11 - $93.25
Market Cap: 27.28B
Volatility: 45.1%
BB: Inside (9.1%)
MACD: +1.220 | +1.090 (Bullish)
MA: 50d: $63.98 | 200d: $73.74
P/C Vol Ratio: 5.83
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 38.64
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $65.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.56
Current
Stop Loss: $65.32
-6.1%
Target: $78.03
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.46$67.53$70.59
Width: 9.1% – Inside
Implied Move ±3.7%
$67.35$71.77

AMP (Y, F, Z, S) $499.80

▼ -2.03% (-10.36)
5D: ▼ -2.05% (+1.76)
1M: ▲ +1.25% (+6.17)
6M: ▲ +7.78% (+36.06)
YTD: ▲ +1.93% (+9.46)
1Y: ▼ -2.20% (-11.25)
Volume: 192.8K
52W: $392.21 - $574.69
Market Cap: 47.12B
Volatility: 23.2%
BB: Inside (6.1%)
MACD: +7.517 | +7.933 (Bearish)
MA: 50d: $475.99 | 200d: $491.78
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.74
EPS: 36.37
1y Target Est: $543.40
Upside %: +8.7%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.53 | Stop Loss: $480.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $499.80
Current
Stop Loss: $480.74
-3.8%
Target: $537.91
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$499.80$511.29
52W
$392.21$574.69
Bollinger Bands
$482.41$497.66$512.92
Width: 6.1% – Inside
Implied Move ±2.9%
$487.48$512.11

DVLT (Y, F, Z, S) $0.86

▼ -2.05% (-0.02)
5D: ▼ -38.43% (-0.30)
1M: ▼ -37.54% (-0.52)
6M: ▲ +3.86% (+0.03)
YTD: ▲ +32.62% (+0.21)
1Y: ▼ -48.69% (-0.82)
Volume: 56.7M
52W: $0.25 - $4.10
Market Cap: 494.45M
Volatility: 271.1%
BB: Inside (107.8%)
MACD: -0.152 | -0.178 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +364.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.40 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.86
Current
Stop Loss: $0.40
-53.7%
Target: $1.79
+107.4%
Risk/Reward: 53.7% / 107.4% (1:2)
ML Predictions
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 107.8% – Inside

SATS (Y, F, Z, S) $123.44

▼ -2.08% (-2.62)
5D: ▲ +6.36% (+11.28)
1M: ▲ +14.97% (+16.07)
6M: ▲ +444.29% (+100.76)
YTD: ▲ +13.56% (+14.75)
1Y: ▲ +436.02% (+100.41)
Volume: 2.3M
52W: $14.90 - $128.31
Market Cap: 35.54B
Volatility: 50.0%
BB: Inside (25.3%)
MACD: +8.827 | +8.310 (Bullish)
MA: 50d: $90.04 | 200d: $52.30
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.66
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $113.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.44
Current
Stop Loss: $113.86
-7.8%
Target: $142.62
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$122.70$126.83
52W
$14.90$128.31
Bollinger Bands
$96.38$110.36$124.34
Width: 25.3% – Inside
Implied Move ±5.9%
$117.24$129.65

TRI (Y, F, Z, S) $126.15

▼ -2.14% (-2.76)
5D: ▼ -3.30% (-1.75)
1M: ▼ -3.48% (-4.55)
6M: ▼ -30.08% (-54.26)
YTD: ▼ -4.35% (-5.74)
1Y: ▼ -17.45% (-26.67)
Volume: 195.6K
52W: $125.97 - $216.72
Market Cap: 57.02B
Volatility: 27.1%
BB: Below Lower (6.9%)
MACD: -1.975 | -1.906 (Bearish)
MA: 50d: $134.14 | 200d: $168.34
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.51
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.3%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $121.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.15
Current
Stop Loss: $121.20
-3.9%
Target: $136.04
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.32$130.86$135.40
Width: 6.9% – Below Lower
Implied Move ±64.0%
$57.51$194.79

NTSK (Y, F, Z, S) $16.19

▼ -2.23% (-0.37)
5D: ▼ -6.63% (-1.46)
1M: ▼ -21.86% (-4.53)
6M: ▼ -28.01% (-6.30)
YTD: ▼ -7.70% (-1.35)
1Y: ▼ -28.01% (-6.30)
Volume: 396.6K
52W: $15.99 - $27.99
Market Cap: 6.37B
Volatility: 65.4%
BB: Inside (24.5%)
MACD: -0.932 | -0.797 (Bearish)
MA: 50d: $19.46 | 200d: $nan
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -78.44
EPS: -3.06
1y Target Est: $26.43
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.19
Current
Stop Loss: $14.70
-9.2%
Target: $19.17
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.14$16.86
52W
$15.99$27.99
Bollinger Bands
$15.78$17.98$20.18
Width: 24.5% – Inside
Implied Move ±11.3%
$14.63$17.75

NCLH (Y, F, Z, S) $23.80

▼ -2.24% (-0.55)
5D: ▼ -0.02% (-0.62)
1M: ▲ +14.07% (+2.93)
6M: ▲ +36.44% (+6.35)
YTD: ▲ +6.61% (+1.48)
1Y: ▼ -7.16% (-1.83)
Volume: 5.2M
52W: $14.21 - $29.29
Market Cap: 10.83B
Volatility: 50.7%
BB: Inside (18.0%)
MACD: +0.993 | +0.931 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.12
EPS: 1.39
1y Target Est: $27.89
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $22.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.80
Current
Stop Loss: $22.21
-6.6%
Target: $26.96
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$23.77$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.09
Width: 18.0% – Inside
Implied Move ±4.0%
$23.00$24.59

BYND (Y, F, Z, S) $0.96

▼ -2.26% (-0.02)
5D: ▲ +2.87% (-0.08)
1M: ▼ -11.85% (-0.13)
6M: ▼ -60.94% (-1.50)
YTD: ▲ +17.17% (+0.14)
1Y: ▼ -73.53% (-2.67)
Volume: 17.5M
52W: $0.50 - $7.69
Market Cap: 435.79M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.072 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +67.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.79
-18.2%
Target: $1.31
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.4%
$0.88$1.05

ROP (Y, F, Z, S) $422.48

▼ -2.29% (-9.92)
5D: ▼ -3.22% (-15.12)
1M: ▼ -5.05% (-22.47)
6M: ▼ -23.06% (-126.63)
YTD: ▼ -4.90% (-21.75)
1Y: ▼ -16.29% (-82.19)
Volume: 173.2K
52W: $422.01 - $591.26
Market Cap: 45.47B
Volatility: 20.2%
BB: Below Lower (7.4%)
MACD: -4.983 | -3.420 (Bearish)
MA: 50d: $443.56 | 200d: $515.34
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.08
EPS: 14.53
1y Target Est: $560.06
Upside %: +32.6%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $409.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $422.48
Current
Stop Loss: $409.73
-3.0%
Target: $447.97
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$422.01$431.17
52W
$422.01$591.26
Bollinger Bands
$425.39$441.76$458.14
Width: 7.4% – Below Lower
Implied Move ±0.4%
$420.93$424.02

ADSK (Y, F, Z, S) $271.46

▼ -2.31% (-6.43)
5D: ▼ -7.40% (-22.33)
1M: ▼ -8.79% (-26.18)
6M: ▼ -0.00% (-0.01)
YTD: ▼ -8.29% (-24.55)
1Y: ▼ -4.69% (-13.36)
Volume: 323.6K
52W: $232.67 - $329.09
Market Cap: 57.82B
Volatility: 23.4%
BB: Below Lower (12.8%)
MACD: -5.969 | -3.486 (Bearish)
MA: 50d: $296.29 | 200d: $296.22
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.81
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $258.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $271.46
Current
Stop Loss: $258.83
-4.7%
Target: $296.74
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$271.09$279.28
52W
$232.67$329.09
Bollinger Bands
$273.23$291.93$310.63
Width: 12.8% – Below Lower
Implied Move ±0.7%
$269.90$273.03

MUU (Y, F, Z, S) $140.63

▼ -2.37% (-3.41)
5D: ▼ -1.55% (+1.57)
1M: ▲ +91.16% (+67.06)
6M: ▲ +1337.62% (+130.85)
YTD: ▲ +39.60% (+39.89)
1Y: ▲ +678.49% (+122.57)
Volume: 721.8K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (97.9%)
MACD: +17.542 | +14.377 (Bullish)
MA: 50d: $86.81 | 200d: $40.19
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.11
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.56 | Stop Loss: $117.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.63
Current
Stop Loss: $117.52
-16.4%
Target: $186.86
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
ML Predictions
Day
$137.40$148.49
52W
$6.42$148.49
Bollinger Bands
$55.02$107.78$160.54
Width: 97.9% – Inside

WDAY (Y, F, Z, S) $202.93

▼ -2.40% (-4.99)
5D: ▼ -3.51% (-8.21)
1M: ▼ -9.61% (-21.57)
6M: ▼ -15.38% (-36.90)
YTD: ▼ -5.52% (-11.85)
1Y: ▼ -17.51% (-43.07)
Volume: 408.4K
52W: $202.22 - $283.68
Market Cap: 54.18B
Volatility: 31.1%
BB: Below Lower (9.5%)
MACD: -4.030 | -3.287 (Bearish)
MA: 50d: $219.95 | 200d: $232.89
P/C Vol Ratio: 15.20
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 85.62
EPS: 2.37
1y Target Est: $273.77
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $192.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.93
Current
Stop Loss: $192.85
-5.0%
Target: $223.08
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$202.51$208.62
52W
$202.22$283.68
Bollinger Bands
$203.35$213.47$223.58
Width: 9.5% – Below Lower
Implied Move ±2.9%
$197.99$207.86

SNPS (Y, F, Z, S) $520.47

▼ -2.43% (-12.95)
5D: ▲ +2.30% (+0.77)
1M: ▲ +14.91% (+67.52)
6M: ▲ +17.23% (+76.50)
YTD: ▲ +10.81% (+50.75)
1Y: ▲ +6.78% (+33.04)
Volume: 659.9K
52W: $365.74 - $651.73
Market Cap: 99.58B
Volatility: 33.9%
BB: Inside (20.8%)
MACD: +20.071 | +16.370 (Bullish)
MA: 50d: $448.13 | 200d: $492.30
P/C Vol Ratio: 2.43
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.66
EPS: 8.05
1y Target Est: $554.05
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.07 | Stop Loss: $494.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $520.47
Current
Stop Loss: $494.33
-5.0%
Target: $572.76
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$516.76$527.50
52W
$365.74$651.73
Bollinger Bands
$435.54$486.12$536.70
Width: 20.8% – Inside
Implied Move ±3.1%
$506.89$534.06

INTU (Y, F, Z, S) $620.02

▼ -2.43% (-15.42)
5D: ▼ -4.02% (-29.94)
1M: ▼ -7.42% (-49.68)
6M: ▲ +0.79% (+4.88)
YTD: ▼ -6.23% (-41.19)
1Y: ▲ +1.79% (+10.93)
Volume: 433.3K
52W: $529.06 - $810.72
Market Cap: 172.61B
Volatility: 25.8%
BB: Below Lower (10.4%)
MACD: -6.443 | -2.480 (Bearish)
MA: 50d: $654.36 | 200d: $681.12
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 42.61
EPS: 14.55
1y Target Est: $793.05
Upside %: +27.9%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $14.66 | Stop Loss: $590.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $620.02
Current
Stop Loss: $590.70
-4.7%
Target: $678.64
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$618.89$637.26
52W
$529.06$810.72
Bollinger Bands
$622.29$656.41$690.53
Width: 10.4% – Below Lower
Implied Move ±3.9%
$599.46$640.57

NOW (Y, F, Z, S) $139.10

▼ -2.48% (-3.54)
5D: ▼ -6.52% (-11.79)
1M: ▼ -19.60% (-33.91)
6M: ▼ -25.80% (-48.38)
YTD: ▼ -9.19% (-14.09)
1Y: ▼ -31.53% (-64.04)
Volume: 3.8M
52W: $135.73 - $239.62
Market Cap: 146.78B
Volatility: 33.9%
BB: Below Lower (13.8%)
MACD: -5.998 | -5.194 (Bearish)
MA: 50d: $162.05 | 200d: $180.57
P/C Vol Ratio: 21.57
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 84.31
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $131.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $139.10
Current
Stop Loss: $131.43
-5.5%
Target: $154.46
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (14d)
Day
$138.88$144.69
52W
$135.73$239.62
Bollinger Bands
$140.50$150.92$161.35
Width: 13.8% – Below Lower
Implied Move ±5.1%
$133.12$145.09

UNHG (Y, F, Z, S) $17.29

▼ -2.48% (-0.44)
5D: ▼ -7.54% (-0.62)
1M: ▼ -4.31% (-0.78)
6M: ▲ +25.34% (+3.50)
YTD: ▲ +2.98% (+0.50)
1Y: ▲ +25.34% (+3.50)
Volume: 827.6K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.5%
BB: Inside (16.9%)
MACD: +0.245 | +0.177 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.29
Current
Stop Loss: $15.69
-9.3%
Target: $20.49
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$17.20$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.27$18.72
Width: 16.9% – Inside
Implied Move ±5.6%
$16.47$18.11

LABU (Y, F, Z, S) $161.19

▼ -2.49% (-4.12)
5D: ▲ +1.18% (-14.62)
1M: ▼ -1.69% (-2.77)
6M: ▲ +184.46% (+104.52)
YTD: ▲ +1.13% (+1.80)
1Y: ▲ +88.56% (+75.71)
Volume: 330.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (18.6%)
MACD: +3.189 | +4.314 (Bearish)
MA: 50d: $151.31 | 200d: $89.65
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $139.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.19
Current
Stop Loss: $139.93
-13.2%
Target: $203.71
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.58$163.85$179.13
Width: 18.6% – Inside
Implied Move ±7.9%
$150.31$172.07

OPEN (Y, F, Z, S) $6.84

▼ -2.49% (-0.18)
5D: ▼ -1.23% (+0.72)
1M: ▲ +4.34% (+0.28)
6M: ▲ +780.95% (+6.07)
YTD: ▲ +17.41% (+1.01)
1Y: ▲ +396.01% (+5.46)
Volume: 18.9M
52W: $0.51 - $10.87
Market Cap: 6.53B
Volatility: 106.8%
BB: Inside (25.7%)
MACD: -0.039 | -0.179 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.16
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $5.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.84
Current
Stop Loss: $5.92
-13.6%
Target: $8.70
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$6.78$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.19
Width: 25.7% – Inside
Implied Move ±7.5%
$6.41$7.28

ORCX (Y, F, Z, S) $18.45

▼ -2.59% (-0.49)
5D: ▲ +8.53% (+1.62)
1M: ▲ +11.14% (+1.85)
6M: ▲ +51.98% (+6.31)
YTD: ▲ +7.08% (+1.22)
1Y: ▼ -10.26% (-2.11)
Volume: 5.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.958 | -1.497 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.10
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.45
Current
Stop Loss: $16.41
-11.1%
Target: $22.54
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$18.31$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.22
Width: 25.6% – Inside
Implied Move ±8.1%
$17.18$19.72

META (Y, F, Z, S) $625.32

▼ -2.59% (-16.65)
5D: ▼ -5.34% (-23.37)
1M: ▼ -2.86% (-18.38)
6M: ▲ +14.01% (+76.82)
YTD: ▼ -5.27% (-34.77)
1Y: ▲ +3.12% (+18.91)
Volume: 6.5M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.4%
BB: Below Lower (6.2%)
MACD: -2.733 | +0.597 (Bearish)
MA: 50d: $640.07 | 200d: $674.20
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.67
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.6%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $600.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $625.32
Current
Stop Loss: $600.47
-4.0%
Target: $675.03
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$634.88$655.21$675.54
Width: 6.2% – Below Lower
Implied Move ±2.4%
$612.41$638.24

CHTR (Y, F, Z, S) $201.26

▼ -2.62% (-5.41)
5D: ▼ -4.44% (-5.10)
1M: ▼ -2.58% (-5.34)
6M: ▼ -46.60% (-175.61)
YTD: ▼ -3.59% (-7.49)
1Y: ▼ -40.43% (-136.58)
Volume: 398.3K
52W: $193.00 - $437.06
Market Cap: 27.49B
Volatility: 30.0%
BB: Below Lower (4.7%)
MACD: -0.921 | -0.813 (Bearish)
MA: 50d: $207.54 | 200d: $299.36
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.58
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $190.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.26
Current
Stop Loss: $190.41
-5.4%
Target: $222.97
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$201.04$205.07
52W
$193.00$437.06
Bollinger Bands
$203.11$208.04$212.97
Width: 4.7% – Below Lower
Implied Move ±3.2%
$195.84$206.68

AFRM (Y, F, Z, S) $74.36

▼ -2.66% (-2.03)
5D: ▼ -9.71% (-8.69)
1M: ▲ +10.57% (+7.11)
6M: ▲ +51.22% (+25.19)
YTD: ▼ -0.10% (-0.07)
1Y: ▲ +35.96% (+19.67)
Volume: 2.9M
52W: $30.90 - $100.00
Market Cap: 24.54B
Volatility: 64.2%
BB: Inside (21.4%)
MACD: +1.966 | +2.150 (Bearish)
MA: 50d: $72.36 | 200d: $67.09
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 107.76
EPS: 0.69
1y Target Est: $92.55
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $67.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.36
Current
Stop Loss: $67.39
-9.4%
Target: $88.28
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.30$76.49$84.69
Width: 21.4% – Inside
Implied Move ±5.3%
$71.02$77.69

ORCU (Y, F, Z, S) $19.75

▼ -2.71% (-0.55)
5D: ▲ +9.30% (+1.70)
1M: ▲ +11.39% (+2.02)
6M: ▼ -24.36% (-6.36)
YTD: ▲ +7.16% (+1.32)
1Y: ▼ -24.36% (-6.36)
Volume: 87.5K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 109.2%
BB: Inside (25.6%)
MACD: -0.587 | -0.973 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.80
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.75
Current
Stop Loss: $17.60
-10.9%
Target: $24.06
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$19.71$20.93
52W
$15.42$27.57
Bollinger Bands
$15.91$18.24$20.58
Width: 25.6% – Inside

JPM (Y, F, Z, S) $315.67

▼ -2.72% (-8.82)
5D: ▼ -5.66% (-11.32)
1M: ▼ -0.45% (-1.42)
6M: ▲ +31.64% (+75.87)
YTD: ▼ -1.59% (-5.10)
1Y: ▲ +31.91% (+76.37)
Volume: 7.6M
52W: $199.32 - $335.87
Market Cap: 868.01B
Volatility: 23.3%
BB: Inside (8.0%)
MACD: +3.568 | +4.571 (Bearish)
MA: 50d: $313.85 | 200d: $286.33
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.64
EPS: 20.18
1y Target Est: $338.78
Upside %: +7.3%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $303.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $315.67
Current
Stop Loss: $303.42
-3.9%
Target: $340.16
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$313.85$326.86
52W
$199.32$335.87
Bollinger Bands
$309.87$322.81$335.76
Width: 8.0% – Inside
Implied Move ±2.3%
$309.55$321.79

PAYX (Y, F, Z, S) $109.61

▼ -2.73% (-3.08)
5D: ▼ -1.45% (-2.02)
1M: ▼ -5.06% (-5.84)
6M: ▼ -22.09% (-31.09)
YTD: ▼ -2.29% (-2.57)
1Y: ▼ -19.56% (-26.65)
Volume: 545.3K
52W: $107.80 - $158.49
Market Cap: 39.35B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.600 | -0.494 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.80
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.4%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $105.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.61
Current
Stop Loss: $105.40
-3.8%
Target: $118.03
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$109.24$112.74
52W
$107.80$158.49
Bollinger Bands
$108.84$113.12$117.40
Width: 7.6% – Inside
Implied Move ±4.6%
$105.35$113.87

CAVA (Y, F, Z, S) $68.66

▼ -2.89% (-2.04)
5D: ▲ +2.31% (+0.76)
1M: ▲ +29.18% (+15.51)
6M: ▼ -26.30% (-24.50)
YTD: ▲ +16.99% (+9.97)
1Y: ▼ -38.16% (-42.37)
Volume: 911.0K
52W: $43.41 - $144.49
Market Cap: 7.96B
Volatility: 55.4%
BB: Inside (39.4%)
MACD: +4.253 | +3.317 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 15.5% (4.1d)
P/E: 59.19
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.66
Current
Stop Loss: $63.53
-7.5%
Target: $78.91
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.38
Width: 39.4% – Inside
Implied Move ±4.1%
$66.26$71.06

IONQ (Y, F, Z, S) $49.42

▼ -3.00% (-1.53)
5D: ▼ -2.64% (-0.36)
1M: ▼ -1.85% (-0.93)
6M: ▲ +72.19% (+20.72)
YTD: ▲ +10.14% (+4.55)
1Y: ▲ +77.39% (+21.56)
Volume: 7.6M
52W: $17.88 - $84.64
Market Cap: 17.51B
Volatility: 88.9%
BB: Inside (20.6%)
MACD: -0.212 | -0.657 (Bullish)
MA: 50d: $49.99 | 200d: $45.57
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -41.14
EPS: -5.84
1y Target Est: $74.89
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $43.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.42
Current
Stop Loss: $43.15
-12.7%
Target: $61.96
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.46$53.47
Width: 20.6% – Inside
Implied Move ±7.3%
$46.34$52.49

SOXS (Y, F, Z, S) $2.25

▼ -3.03% (-0.07)
5D: ▼ -5.47% (-0.20)
1M: ▼ -30.70% (-1.00)
6M: ▼ -87.62% (-15.92)
YTD: ▼ -28.12% (-0.88)
1Y: ▼ -89.17% (-18.53)
Volume: 172.3M
52W: $2.24 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (56.9%)
MACD: -0.282 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.25
Current
Stop Loss: $1.91
-15.2%
Target: $2.93
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.24$2.29
52W
$2.24$51.85
Bollinger Bands
$2.07$2.90$3.72
Width: 56.9% – Inside
Implied Move ±12.4%
$2.01$2.49

SHPU (Y, F, Z, S) $30.51

▼ -3.04% (-0.95)
5D: ▼ -4.07% (-0.56)
1M: ▼ -0.22% (-0.07)
6M: ▲ +2.09% (+0.63)
YTD: ▲ +4.59% (+1.34)
1Y: ▲ +2.09% (+0.63)
Volume: 3.9K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 90.0%
BB: Inside (18.0%)
MACD: +0.368 | +0.488 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.64
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.51
Current
Stop Loss: $26.94
-11.7%
Target: $37.64
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside

TMUS (Y, F, Z, S) $191.23

▼ -3.18% (-6.28)
5D: ▼ -3.71% (-6.06)
1M: ▼ -2.01% (-3.93)
6M: ▼ -18.25% (-42.68)
YTD: ▼ -5.82% (-11.81)
1Y: ▼ -9.02% (-18.95)
Volume: 997.4K
52W: $191.07 - $273.15
Market Cap: 215.21B
Volatility: 21.9%
BB: Below Lower (5.9%)
MACD: -2.228 | -2.045 (Bearish)
MA: 50d: $203.54 | 200d: $229.93
P/C Vol Ratio: 10.13
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.41
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.5%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $183.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.23
Current
Stop Loss: $183.98
-3.8%
Target: $205.74
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$191.07$197.39
52W
$191.07$273.15
Bollinger Bands
$193.04$198.88$204.71
Width: 5.9% – Below Lower
Implied Move ±3.6%
$185.31$197.15

DUST (Y, F, Z, S) $5.76

▼ -3.19% (-0.19)
5D: ▼ -10.70% (-0.80)
1M: ▼ -24.97% (-1.92)
6M: ▼ -79.75% (-22.68)
YTD: ▼ -22.58% (-1.68)
1Y: ▼ -90.47% (-54.67)
Volume: 18.7M
52W: $5.66 - $61.33
Market Cap: 77.29M
Volatility: 85.5%
BB: Below Lower (34.8%)
MACD: -0.680 | -0.644 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.76
Current
Stop Loss: $4.77
-17.2%
Target: $7.74
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.77$6.98$8.20
Width: 34.8% – Below Lower
Implied Move ±8.5%
$5.34$6.18

RKLX (Y, F, Z, S) $59.77

▼ -3.21% (-1.98)
5D: ▲ +0.64% (+3.12)
1M: ▲ +80.08% (+26.58)
6M: ▲ +673.62% (+52.04)
YTD: ▲ +50.21% (+19.98)
1Y: ▲ +1033.17% (+54.50)
Volume: 963.7K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.108 | +6.800 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.77
Current
Stop Loss: $44.34
-25.8%
Target: $90.64
+51.6%
Risk/Reward: 25.8% / 51.6% (1:2)
ML Predictions
Day
$58.72$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±16.1%
$51.58$67.96

KKR (Y, F, Z, S) $129.51

▼ -3.33% (-4.46)
5D: ▼ -4.65% (-1.32)
1M: ▼ -5.19% (-7.09)
6M: ▲ +14.18% (+16.08)
YTD: ▲ +1.59% (+2.03)
1Y: ▼ -7.79% (-10.94)
Volume: 862.5K
52W: $85.77 - $169.44
Market Cap: 119.92B
Volatility: 30.9%
BB: Inside (7.2%)
MACD: +1.219 | +1.498 (Bearish)
MA: 50d: $126.55 | 200d: $127.72
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.42
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.8%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $123.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.51
Current
Stop Loss: $123.04
-5.0%
Target: $142.45
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$129.23$133.99
52W
$85.77$169.44
Bollinger Bands
$126.98$131.70$136.41
Width: 7.2% – Inside
Implied Move ±3.0%
$126.16$132.86

ASTS (Y, F, Z, S) $95.07

▼ -3.37% (-3.32)
5D: ▼ -2.48% (+9.34)
1M: ▲ +23.95% (+18.37)
6M: ▲ +292.04% (+70.82)
YTD: ▲ +30.90% (+22.44)
1Y: ▲ +351.21% (+74.00)
Volume: 4.2M
52W: $17.50 - $102.79
Market Cap: 34.93B
Volatility: 113.4%
BB: Inside (57.4%)
MACD: +7.051 | +5.455 (Bullish)
MA: 50d: $71.44 | 200d: $51.16
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -120.13
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $77.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.07
Current
Stop Loss: $77.32
-18.7%
Target: $130.58
+37.3%
Risk/Reward: 18.7% / 37.3% (1:2)
ML Predictions
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.76$81.00$104.24
Width: 57.4% – Inside
Implied Move ±9.4%
$87.47$102.67

CCL (Y, F, Z, S) $30.51

▼ -3.48% (-1.10)
5D: ▼ -5.54% (-1.60)
1M: ▲ +10.46% (+2.89)
6M: ▲ +61.77% (+11.65)
YTD: ▼ -0.10% (-0.03)
1Y: ▲ +27.71% (+6.62)
Volume: 6.7M
52W: $15.07 - $32.89
Market Cap: 40.03B
Volatility: 46.0%
BB: Inside (17.9%)
MACD: +1.022 | +1.121 (Bearish)
MA: 50d: $28.10 | 200d: $26.68
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 3.8% (2.5d)
P/E: 15.10
EPS: 2.02
1y Target Est: $37.79
Upside %: +23.9%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $28.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.51
Current
Stop Loss: $28.78
-5.7%
Target: $33.97
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$30.50$31.53
52W
$15.07$32.89
Bollinger Bands
$27.99$30.75$33.50
Width: 17.9% – Inside
Implied Move ±3.3%
$29.66$31.36

MSFU (Y, F, Z, S) $38.81

▼ -3.53% (-1.42)
5D: ▼ -4.13% (-2.54)
1M: ▼ -4.85% (-1.98)
6M: ▲ +31.29% (+9.25)
YTD: ▼ -6.37% (-2.64)
1Y: ▲ +8.79% (+3.13)
Volume: 428.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.3%
BB: Below Lower (10.2%)
MACD: -0.800 | -0.734 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.18
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.81
Current
Stop Loss: $36.53
-5.9%
Target: $43.37
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.90$40.99$43.08
Width: 10.2% – Below Lower
Implied Move ±3.9%
$37.54$40.08

SPCE (Y, F, Z, S) $3.08

▼ -3.61% (-0.12)
5D: ▼ -8.21% (-0.10)
1M: ▼ -5.09% (-0.16)
6M: ▲ +0.82% (+0.03)
YTD: ▼ -4.21% (-0.13)
1Y: ▼ -43.78% (-2.39)
Volume: 1.7M
52W: $2.18 - $6.64
Market Cap: 224.87M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.126 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.08
Current
Stop Loss: $2.67
-13.0%
Target: $3.88
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.91$3.24

CRWG (Y, F, Z, S) $4.02

▼ -3.70% (-0.15)
5D: ▲ +26.68% (+0.91)
1M: ▲ +14.87% (+0.52)
6M: ▼ -75.17% (-12.16)
YTD: ▲ +48.19% (+1.31)
1Y: ▼ -75.17% (-12.16)
Volume: 11.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.3%
BB: Inside (59.7%)
MACD: -0.198 | -0.413 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.02
Current
Stop Loss: $3.12
-22.4%
Target: $5.81
+44.8%
Risk/Reward: 22.4% / 44.8% (1:2)
ML Predictions
Day
$3.97$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.15
Width: 59.7% – Inside
Implied Move ±13.7%
$3.55$4.48

ADBE (Y, F, Z, S) $315.40

▼ -3.74% (-12.25)
5D: ▼ -6.13% (-22.70)
1M: ▼ -11.51% (-41.03)
6M: ▼ -14.44% (-53.22)
YTD: ▼ -9.88% (-34.59)
1Y: ▼ -22.79% (-93.10)
Volume: 1.9M
52W: $311.59 - $465.70
Market Cap: 133.79B
Volatility: 30.0%
BB: Below Lower (13.7%)
MACD: -3.640 | +0.006 (Bearish)
MA: 50d: $336.41 | 200d: $360.20
P/C Vol Ratio: 5.62
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.87
EPS: 16.71
1y Target Est: $418.99
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $298.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $315.40
Current
Stop Loss: $298.85
-5.2%
Target: $348.49
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$314.81$323.00
52W
$311.59$465.70
Bollinger Bands
$321.00$344.64$368.28
Width: 13.7% – Below Lower
Implied Move ±2.5%
$308.56$322.23

TEM (Y, F, Z, S) $66.50

▼ -3.99% (-2.76)
5D: ▼ -4.38% (-3.27)
1M: ▼ -5.83% (-4.11)
6M: ▲ +23.67% (+12.73)
YTD: ▲ +12.61% (+7.45)
1Y: ▲ +105.61% (+34.16)
Volume: 2.3M
52W: $31.36 - $104.32
Market Cap: 11.83B
Volatility: 58.8%
BB: Inside (19.4%)
MACD: -1.189 | -2.106 (Bullish)
MA: 50d: $70.76 | 200d: $68.38
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -141.49
EPS: -0.29
1y Target Est: $87.92
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $59.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.50
Current
Stop Loss: $59.75
-10.1%
Target: $79.99
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$66.31$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.17$71.50
Width: 19.4% – Inside
Implied Move ±5.6%
$63.34$69.65

PILL (Y, F, Z, S) $11.45

▼ -4.02% (-0.48)
5D: ▼ -2.55% (-1.23)
1M: ▼ -7.65% (-0.95)
6M: ▲ +115.82% (+6.14)
YTD: ▼ -6.91% (-0.85)
1Y: ▲ +58.99% (+4.25)
Volume: 59.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.8%
BB: Inside (17.6%)
MACD: +0.169 | +0.363 (Bearish)
MA: 50d: $11.07 | 200d: $7.50
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.94
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.45
Current
Stop Loss: $10.08
-12.0%
Target: $14.20
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$11.29$11.60
52W
$3.59$13.33
Bollinger Bands
$11.20$12.28$13.36
Width: 17.6% – Inside
Implied Move ±15.7%
$9.92$12.98

BNKU (Y, F, Z, S) $35.52

▼ -4.26% (-1.58)
5D: ▼ -8.66% (-1.41)
1M: ▲ +5.69% (+1.91)
6M: ▲ +161.65% (+21.94)
YTD: ▲ +4.81% (+1.63)
1Y: ▲ +53.07% (+12.32)
Volume: 14.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.7%
BB: Inside (21.0%)
MACD: +1.663 | +1.884 (Bearish)
MA: 50d: $31.11 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.94
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $32.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.52
Current
Stop Loss: $32.17
-9.4%
Target: $42.23
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.80$35.52$39.24
Width: 21.0% – Inside

ARM (Y, F, Z, S) $106.39

▼ -4.27% (-4.75)
5D: ▼ -7.91% (-9.29)
1M: ▼ -18.71% (-24.50)
6M: ▼ -5.07% (-5.69)
YTD: ▼ -2.67% (-2.92)
1Y: ▼ -22.38% (-30.68)
Volume: 2.9M
52W: $80.00 - $183.16
Market Cap: 112.88B
Volatility: 37.5%
BB: Inside (14.1%)
MACD: -6.007 | -6.655 (Bullish)
MA: 50d: $131.36 | 200d: $137.21
P/C Vol Ratio: 6.01
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 136.40
EPS: 0.78
1y Target Est: $162.47
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $98.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.39
Current
Stop Loss: $98.88
-7.1%
Target: $121.43
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (21d)
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.50$113.49$121.49
Width: 14.1% – Inside
Implied Move ±6.8%
$100.22$112.57

MELI (Y, F, Z, S) $2057.51

▼ -4.30% (-92.39)
5D: ▼ -5.92% (-105.10)
1M: ▲ +2.06% (+41.62)
6M: ▼ -6.83% (-150.89)
YTD: ▲ +2.15% (+43.25)
1Y: ▲ +18.25% (+317.51)
Volume: 426.0K
52W: $1723.90 - $2645.22
Market Cap: 104.28B
Volatility: 42.8%
BB: Inside (17.5%)
MACD: +23.651 | +10.309 (Bullish)
MA: 50d: $2072.25 | 200d: $2269.44
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.09
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1930.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2057.51
Current
Stop Loss: $1930.34
-6.2%
Target: $2311.85
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.09$2042.96$2221.83
Width: 17.5% – Inside
Implied Move ±2.8%
$2009.42$2105.60

CRM (Y, F, Z, S) $248.09

▼ -4.36% (-11.31)
5D: ▼ -5.64% (-18.03)
1M: ▼ -5.24% (-13.72)
6M: ▼ -6.15% (-16.25)
YTD: ▼ -6.35% (-16.82)
1Y: ▼ -21.74% (-68.92)
Volume: 3.7M
52W: $221.60 - $364.71
Market Cap: 236.18B
Volatility: 32.5%
BB: Below Lower (8.0%)
MACD: +1.644 | +3.445 (Bearish)
MA: 50d: $250.28 | 200d: $255.35
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 33.08
EPS: 7.50
1y Target Est: $329.27
Upside %: +32.7%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $236.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $248.09
Current
Stop Loss: $236.22
-4.8%
Target: $271.83
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$247.47$260.85
52W
$221.60$364.71
Bollinger Bands
$250.01$260.37$270.74
Width: 8.0% – Below Lower
Implied Move ±2.9%
$241.93$254.24

RCL (Y, F, Z, S) $287.80

▼ -4.43% (-13.33)
5D: ▼ -3.34% (-14.62)
1M: ▲ +3.56% (+9.89)
6M: ▲ +34.29% (+73.49)
YTD: ▲ +3.18% (+8.88)
1Y: ▲ +28.28% (+63.45)
Volume: 881.0K
52W: $162.49 - $364.14
Market Cap: 78.49B
Volatility: 46.1%
BB: Inside (13.0%)
MACD: +6.634 | +6.001 (Bullish)
MA: 50d: $272.63 | 200d: $283.44
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.38
EPS: 14.85
1y Target Est: $332.08
Upside %: +15.4%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.31 | Stop Loss: $269.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $287.80
Current
Stop Loss: $269.18
-6.5%
Target: $325.03
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$286.64$296.62
52W
$162.49$364.14
Bollinger Bands
$271.71$290.53$309.34
Width: 13.0% – Inside
Implied Move ±9.4%
$264.71$310.89

MA (Y, F, Z, S) $541.17

▼ -4.43% (-25.11)
5D: ▼ -6.61% (-37.88)
1M: ▼ -5.24% (-29.90)
6M: ▲ +1.67% (+8.91)
YTD: ▼ -5.06% (-28.85)
1Y: ▲ +7.80% (+39.16)
Volume: 3.7M
52W: $462.92 - $600.08
Market Cap: 489.06B
Volatility: 20.8%
BB: Below Lower (6.4%)
MACD: +2.046 | +4.994 (Bearish)
MA: 50d: $555.99 | 200d: $560.69
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.61
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.0%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $519.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.17
Current
Stop Loss: $519.10
-4.1%
Target: $585.31
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$552.66$570.83$589.00
Width: 6.4% – Below Lower
Implied Move ±2.8%
$528.38$553.96

V (Y, F, Z, S) $327.88

▼ -4.46% (-15.32)
5D: ▼ -8.30% (-28.00)
1M: ▼ -5.74% (-19.95)
6M: ▼ -2.33% (-7.81)
YTD: ▼ -6.51% (-22.83)
1Y: ▲ +7.59% (+23.12)
Volume: 9.0M
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.124 | +3.615 (Bearish)
MA: 50d: $339.45 | 200d: $344.32
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 1.4% (3.8d)
P/E: 32.18
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $314.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.88
Current
Stop Loss: $314.28
-4.1%
Target: $355.07
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.34$349.65$362.96
Width: 7.6% – Below Lower
Implied Move ±2.6%
$320.61$335.15

SNOW (Y, F, Z, S) $210.45

▼ -4.46% (-9.83)
5D: ▼ -10.27% (-23.05)
1M: ▼ -3.43% (-7.48)
6M: ▲ +32.39% (+51.49)
YTD: ▼ -4.06% (-8.91)
1Y: ▲ +29.56% (+48.02)
Volume: 2.6M
52W: $120.10 - $280.67
Market Cap: 72.01B
Volatility: 42.8%
BB: Below Lower (10.1%)
MACD: -4.300 | -4.438 (Bullish)
MA: 50d: $238.97 | 200d: $213.27
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 128.88
EPS: -4.01
1y Target Est: $282.90
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.25 | Stop Loss: $195.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.45
Current
Stop Loss: $195.94
-6.9%
Target: $239.45
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
🚀 BREAKOUT: 92%
Day
$209.20$220.49
52W
$120.10$280.67
Bollinger Bands
$210.84$222.04$233.23
Width: 10.1% – Below Lower
Implied Move ±3.6%
$203.99$216.90

FAS (Y, F, Z, S) $164.04

▼ -4.77% (-8.21)
5D: ▼ -10.58% (-11.49)
1M: ▼ -2.99% (-5.06)
6M: ▲ +32.43% (+40.17)
YTD: ▼ -2.55% (-4.29)
1Y: ▲ +24.49% (+32.27)
Volume: 755.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (12.5%)
MACD: +3.504 | +4.884 (Bearish)
MA: 50d: $160.04 | 200d: $150.75
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.43
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $151.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.04
Current
Stop Loss: $151.69
-7.5%
Target: $188.76
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$162.80$171.45
52W
$85.28$184.40
Bollinger Bands
$161.86$172.68$183.50
Width: 12.5% – Inside
Implied Move ±11.3%
$148.32$179.77

TEAM (Y, F, Z, S) $138.88

▼ -5.16% (-7.56)
5D: ▼ -12.30% (-21.99)
1M: ▼ -14.29% (-23.15)
6M: ▼ -39.57% (-90.95)
YTD: ▼ -14.34% (-23.26)
1Y: ▼ -41.21% (-97.36)
Volume: 886.3K
52W: $138.22 - $326.00
Market Cap: 36.56B
Volatility: 39.8%
BB: Below Lower (18.3%)
MACD: -3.154 | -0.731 (Bearish)
MA: 50d: $156.60 | 200d: $180.86
P/C Vol Ratio: 11.38
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.70
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.86 | Stop Loss: $127.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.88
Current
Stop Loss: $127.16
-8.4%
Target: $162.34
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.33$157.80$172.27
Width: 18.3% – Below Lower
Implied Move ±1.9%
$136.59$141.18

AMC (Y, F, Z, S) $1.63

▼ -5.78% (-0.10)
5D: ▲ +7.24% (+0.11)
1M: ▼ -23.11% (-0.49)
6M: ▼ -40.07% (-1.09)
YTD: ▲ +4.49% (+0.07)
1Y: ▼ -53.56% (-1.88)
Volume: 20.9M
52W: $1.44 - $4.08
Market Cap: 836.10M
Volatility: 57.5%
BB: Inside (32.0%)
MACD: -0.147 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.83
EPS: -1.47
1y Target Est: $3.01
Upside %: +84.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.63
Current
Stop Loss: $1.40
-13.8%
Target: $2.08
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±10.4%
$1.49$1.77

SMCI (Y, F, Z, S) $28.38

▼ -5.79% (-1.75)
5D: ▼ -7.09% (-1.64)
1M: ▼ -12.23% (-3.96)
6M: ▼ -23.87% (-8.90)
YTD: ▼ -3.06% (-0.90)
1Y: ▼ -8.70% (-2.70)
Volume: 27.6M
52W: $25.71 - $66.44
Market Cap: 16.94B
Volatility: 58.4%
BB: Below Lower (10.4%)
MACD: -1.401 | -1.609 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.34
EPS: 1.27
1y Target Est: $47.71
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.38
Current
Stop Loss: $26.02
-8.3%
Target: $33.08
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.70$30.28$31.85
Width: 10.4% – Below Lower
Implied Move ±5.3%
$27.09$29.66

SIDU (Y, F, Z, S) $3.21

▼ -5.86% (-0.20)
5D: ▼ -35.02% (-1.43)
1M: ▲ +217.83% (+2.20)
6M: ▲ +100.63% (+1.61)
YTD: ▲ +2.23% (+0.07)
1Y: ▲ +36.02% (+0.85)
Volume: 18.8M
52W: $0.63 - $5.39
Market Cap: 209.55M
Volatility: 293.7%
BB: Inside (201.0%)
MACD: +0.748 | +0.727 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.38
EPS: -1.26
1y Target Est: $10.00
Upside %: +211.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.26 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.21
Current
Stop Loss: $1.26
-60.8%
Target: $7.11
+121.6%
Risk/Reward: 60.8% / 121.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside

PDD (Y, F, Z, S) $111.62

▼ -5.98% (-7.11)
5D: ▼ -9.00% (-9.35)
1M: ▼ -0.30% (-0.33)
6M: ▲ +8.28% (+8.54)
YTD: ▼ -1.56% (-1.76)
1Y: ▲ +16.30% (+15.64)
Volume: 12.3M
52W: $87.11 - $139.41
Market Cap: 158.47B
Volatility: 32.0%
BB: Inside (17.9%)
MACD: +0.173 | -0.406 (Bullish)
MA: 50d: $119.77 | 200d: $116.08
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.30
EPS: 9.88
1y Target Est: $148.69
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $104.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.62
Current
Stop Loss: $104.14
-6.7%
Target: $126.60
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$111.38$114.44
52W
$87.11$139.41
Bollinger Bands
$104.00$114.23$124.45
Width: 17.9% – Inside
Implied Move ±3.3%
$108.49$114.76

ARMG (Y, F, Z, S) $5.34

▼ -8.56% (-0.50)
5D: ▼ -15.77% (-1.01)
1M: ▼ -35.56% (-2.95)
6M: ▼ -29.64% (-2.25)
YTD: ▼ -6.32% (-0.36)
1Y: ▼ -64.21% (-9.58)
Volume: 510.5K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.5%
BB: Inside (30.0%)
MACD: -0.801 | -0.903 (Bullish)
MA: 50d: $8.54 | 200d: $10.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.34
Current
Stop Loss: $4.56
-14.5%
Target: $6.89
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.23$6.15$7.07
Width: 30.0% – Inside
Implied Move ±14.6%
$4.68$6.00
AMDL (Y, F, Z, S) $16.19
▲ +11.51% (+1.67)
5D: ▲ +4.39% (+1.32)
1M: ▲ +6.17% (+0.94)
Vol: 28.0M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $17.71
▲ +5.98% (+1.00)
5D: ▼ -0.62% (+0.54)
1M: ▼ -15.06% (-3.14)
Vol: 6.0M
52W: $9.21 - $72.35
AUM: 464.18M
AMD (Y, F, Z, S) $219.79
▲ +5.82% (+12.10)
5D: ▲ +2.54% (+9.76)
1M: ▲ +4.27% (+9.01)
Vol: 23.3M
52W: $76.48 - $267.08
Market Cap: 357.82B
NRGU (Y, F, Z, S) $20.41
▲ +5.75% (+1.11)
5D: ▲ +9.50% (+2.38)
1M: ▲ +3.97% (+0.78)
Vol: 122.9K
52W: $10.28 - $26.12
AUM: 26.26M
INTC (Y, F, Z, S) $46.56
▲ +5.66% (+2.49)
5D: ▲ +16.27% (+3.92)
1M: ▲ +23.13% (+8.74)
Vol: 88.7M
52W: $17.67 - $47.47
Market Cap: 222.07B
OILU (Y, F, Z, S) $26.31
▲ +5.15% (+1.29)
5D: ▲ +8.63% (+2.66)
1M: ▲ +8.47% (+2.05)
Vol: 125.4K
52W: $15.15 - $36.46
AUM: 34.62M
BABX (Y, F, Z, S) $47.69
▲ +4.89% (+2.22)
5D: ▲ +25.71% (+11.81)
1M: ▲ +16.61% (+6.79)
Vol: 850.9K
52W: $14.29 - $66.00
AUM: 162.17M
BOEU (Y, F, Z, S) $48.36
▲ +4.41% (+2.04)
5D: ▲ +13.44% (+6.17)
1M: ▲ +41.57% (+14.20)
Vol: 23.5K
52W: $26.15 - $51.82
AUM: 28.72M
AEO (Y, F, Z, S) $26.95
▲ +4.17% (+1.08)
5D: ▼ -3.97% (-0.10)
1M: ▲ +6.33% (+1.60)
Vol: 1.6M
52W: $9.04 - $28.33
Market Cap: 4.57B
KSS (Y, F, Z, S) $20.55
▲ +4.10% (+0.81)
5D: ▼ -7.06% (-0.10)
1M: ▼ -11.69% (-2.72)
Vol: 878.9K
52W: $5.88 - $25.09
Market Cap: 2.31B
LAYS (Y, F, Z, S) $45.49
▲ +4.03% (+1.76)
5D: ▼ -0.63% (+0.31)
1M: ▲ +6.81% (+2.90)
Vol: 971
52W: $10.70 - $67.45
AUM: 4.57M
RDDT (Y, F, Z, S) $253.65
▲ +3.95% (+9.63)
5D: ▼ -0.06% (-1.85)
1M: ▲ +12.84% (+28.87)
Vol: 1.6M
52W: $79.75 - $282.95
Market Cap: 48.07B
ALB (Y, F, Z, S) $175.96
▲ +3.92% (+6.63)
5D: ▲ +11.26% (+14.39)
1M: ▲ +32.56% (+43.22)
Vol: 981.7K
52W: $48.70 - $176.19
Market Cap: 20.71B
ERX (Y, F, Z, S) $61.90
▲ +3.77% (+2.25)
5D: ▲ +6.56% (+5.17)
1M: ▲ +8.21% (+4.70)
Vol: 240.9K
52W: $39.88 - $65.92
AUM: 210.42M
GGLL (Y, F, Z, S) $112.25
▲ +3.45% (+3.74)
5D: ▲ +15.05% (+9.89)
1M: ▲ +17.78% (+16.95)
Vol: 822.8K
52W: $22.56 - $114.17
AUM: 1.06B
MSTR (Y, F, Z, S) $167.81
▲ +3.44% (+5.58)
5D: ▲ +6.23% (+5.98)
1M: ▼ -4.90% (-8.64)
Vol: 10.0M
52W: $149.75 - $457.22
Market Cap: 48.57B
SOXL (Y, F, Z, S) $56.45
▲ +3.29% (+1.80)
5D: ▲ +4.52% (+4.16)
1M: ▲ +35.34% (+14.74)
Vol: 31.4M
52W: $7.21 - $56.67
AUM: 12.68B
ALAB (Y, F, Z, S) $178.25
▲ +3.29% (+5.68)
5D: ▲ +10.70% (+12.48)
1M: ▲ +19.75% (+29.40)
Vol: 1.7M
52W: $47.12 - $262.90
Market Cap: 30.11B
TREE (Y, F, Z, S) $60.73
▲ +3.25% (+1.91)
5D: ▲ +12.13% (+7.48)
1M: ▲ +12.34% (+6.67)
Vol: 59.6K
52W: $33.50 - $77.35
Market Cap: 830.22M
COIN (Y, F, Z, S) $250.19
▲ +2.97% (+7.21)
5D: ▼ -0.15% (+4.26)
1M: ▼ -6.46% (-17.27)
Vol: 2.4M
52W: $142.58 - $444.65
Market Cap: 67.47B
TPL (Y, F, Z, S) $319.28
▲ +2.97% (+9.20)
5D: ▲ +8.67% (+37.89)
1M: ▲ +14.21% (+39.73)
Vol: 72.5K
52W: $269.23 - $485.16
Market Cap: 22.01B
LB (Y, F, Z, S) $53.35
▲ +2.64% (+1.37)
5D: ▲ +17.12% (+9.15)
1M: ▼ -3.37% (-1.86)
Vol: 98.8K
52W: $43.75 - $87.17
Market Cap: 4.25B
BE (Y, F, Z, S) $140.40
▲ +2.58% (+3.53)
5D: ▲ +36.24% (+32.40)
1M: ▲ +47.82% (+45.42)
Vol: 5.0M
52W: $15.15 - $147.86
Market Cap: 33.20B
QBTS (Y, F, Z, S) $29.54
▲ +2.57% (+0.74)
5D: ▼ -5.53% (-0.66)
1M: ▲ +13.18% (+3.44)
Vol: 14.8M
52W: $3.74 - $46.75
Market Cap: 10.70B
AVL (Y, F, Z, S) $46.52
▲ +2.53% (+1.15)
5D: ▲ +7.36% (+3.17)
1M: ▼ -3.45% (-1.66)
Vol: 109.8K
52W: $8.83 - $65.16
AUM: 221.46M
DFEN (Y, F, Z, S) $86.76
▲ +2.53% (+2.14)
5D: ▲ +10.51% (+12.16)
1M: ▲ +44.60% (+26.76)
Vol: 276.1K
52W: $15.97 - $87.77
AUM: 341.89M
ON (Y, F, Z, S) $60.20
▲ +2.46% (+1.45)
5D: ▼ -2.53% (-1.69)
1M: ▲ +9.53% (+5.24)
Vol: 1.1M
52W: $31.04 - $63.63
Market Cap: 24.62B
FANG (Y, F, Z, S) $151.15
▲ +2.43% (+3.59)
5D: ▲ +4.62% (+10.70)
1M: ▼ -3.53% (-5.53)
Vol: 481.7K
52W: $111.64 - $175.92
Market Cap: 43.76B
BA (Y, F, Z, S) $245.02
▲ +2.17% (+5.21)
5D: ▲ +6.60% (+16.90)
1M: ▲ +19.88% (+40.64)
Vol: 4.4M
52W: $128.88 - $245.84
Market Cap: 191.87B
JNUG (Y, F, Z, S) $258.25
▲ +2.05% (+5.20)
5D: ▲ +9.46% (+29.19)
1M: ▲ +28.05% (+56.56)
Vol: 140.4K
52W: $37.30 - $265.20
AUM: 576.37M
MPWR (Y, F, Z, S) $985.59
▲ +1.91% (+18.43)
5D: ▼ -1.97% (+26.51)
1M: ▲ +4.30% (+40.67)
Vol: 61.9K
52W: $436.42 - $1121.48
Market Cap: 47.22B
CVX (Y, F, Z, S) $165.43
▲ +1.90% (+3.09)
5D: ▲ +5.68% (+10.23)
1M: ▲ +10.29% (+15.44)
Vol: 3.6M
52W: $127.59 - $165.91
Market Cap: 333.31B
CAT (Y, F, Z, S) $641.36
▲ +1.84% (+11.59)
5D: ▲ +2.93% (+44.84)
1M: ▲ +7.27% (+43.47)
Vol: 650.4K
52W: $264.29 - $644.59
Market Cap: 300.46B
MCHP (Y, F, Z, S) $74.74
▲ +1.84% (+1.35)
5D: ▼ -0.17% (+0.80)
1M: ▲ +11.25% (+7.56)
Vol: 1.3M
52W: $33.33 - $76.06
Market Cap: 40.39B
VRT (Y, F, Z, S) $173.14
▲ +1.83% (+3.11)
5D: ▼ -1.03% (+1.60)
1M: ▲ +7.36% (+11.87)
Vol: 1.3M
52W: $53.55 - $202.37
Market Cap: 66.20B
BULZ (Y, F, Z, S) $285.28
▲ +1.83% (+5.12)
5D: ▲ +7.01% (+14.32)
1M: ▲ +11.80% (+30.10)
Vol: 117.6K
52W: $57.00 - $335.58
AUM: 2.20B
PWR (Y, F, Z, S) $440.30
▲ +1.77% (+7.64)
5D: ▲ +0.47% (+3.41)
1M: ▲ +0.53% (+2.30)
Vol: 220.6K
52W: $226.91 - $473.87
Market Cap: 65.66B
XLE (Y, F, Z, S) $47.15
▲ +1.76% (+0.81)
5D: ▲ +3.32% (+2.02)
1M: ▲ +4.50% (+2.03)
Vol: 17.5M
52W: $36.32 - $47.39
Market Cap: 8.79B
GEV (Y, F, Z, S) $650.68
▲ +1.71% (+10.91)
5D: ▼ -5.19% (-11.64)
1M: ▼ -3.06% (-20.54)
Vol: 817.2K
52W: $251.66 - $730.46
Market Cap: 177.13B
APP (Y, F, Z, S) $669.81
▲ +1.69% (+11.16)
5D: ▲ +8.52% (+36.89)
1M: ▼ -0.13% (-0.86)
Vol: 958.8K
52W: $200.50 - $745.61
Market Cap: 226.56B
GOOGL (Y, F, Z, S) $337.48
▲ +1.69% (+5.62)
5D: ▲ +7.36% (+15.49)
1M: ▲ +9.11% (+28.18)
Vol: 11.5M
52W: $140.14 - $340.48
Market Cap: 4.09T
DUSL (Y, F, Z, S) $79.35
▲ +1.67% (+1.31)
5D: ▲ +3.69% (+7.02)
1M: ▲ +14.18% (+9.86)
Vol: 9.6K
52W: $28.66 - $79.72
AUM: 33.73M
GOOG (Y, F, Z, S) $338.02
▲ +1.59% (+5.29)
5D: ▲ +7.46% (+15.60)
1M: ▲ +8.86% (+27.51)
Vol: 7.7M
52W: $142.27 - $341.17
Market Cap: 4.08T
ADI (Y, F, Z, S) $298.40
▲ +1.54% (+4.54)
5D: ▲ +1.86% (+5.51)
1M: ▲ +6.83% (+19.08)
Vol: 525.8K
52W: $156.76 - $303.20
Market Cap: 146.11B
STX (Y, F, Z, S) $326.42
▲ +1.54% (+4.93)
5D: ▼ -1.21% (+18.15)
1M: ▲ +13.78% (+39.53)
Vol: 826.0K
52W: $62.49 - $332.00
Market Cap: 71.14B
BKR (Y, F, Z, S) $48.69
▲ +1.53% (+0.74)
5D: ▼ -1.41% (-0.15)
1M: ▲ +3.89% (+1.83)
Vol: 2.3M
52W: $33.06 - $51.12
Market Cap: 48.04B
WMT (Y, F, Z, S) $119.76
▲ +1.52% (+1.79)
5D: ▲ +4.74% (+7.04)
1M: ▲ +2.63% (+3.07)
Vol: 5.5M
52W: $79.27 - $119.83
Market Cap: 954.87B
JNJ (Y, F, Z, S) $212.88
▲ +1.51% (+3.16)
5D: ▲ +3.95% (+5.39)
1M: ▲ +0.62% (+1.30)
Vol: 3.0M
52W: $137.89 - $215.19
Market Cap: 512.90B
KLAC (Y, F, Z, S) $1448.72
▲ +1.44% (+20.55)
5D: ▲ +3.85% (+89.04)
1M: ▲ +21.34% (+254.80)
Vol: 177.5K
52W: $547.89 - $1469.86
Market Cap: 190.77B
USD (Y, F, Z, S) $56.52
▲ +1.40% (+0.78)
5D: ▲ +1.35% (+0.57)
1M: ▲ +13.92% (+6.91)
Vol: 238.0K
52W: $12.51 - $64.79
AUM: 1.69B
AVGO (Y, F, Z, S) $356.86
▲ +1.32% (+4.65)
5D: ▲ +3.81% (+13.36)
1M: ▼ -0.66% (-2.39)
Vol: 5.4M
52W: $137.28 - $413.82
Market Cap: 1.69T
MIDU (Y, F, Z, S) $59.00
▲ +1.24% (+0.72)
5D: ▲ +3.09% (+3.03)
1M: ▲ +11.28% (+5.98)
Vol: 13.7K
52W: $25.11 - $61.03
AUM: 71.07M
PANW (Y, F, Z, S) $191.21
▲ +1.23% (+2.33)
5D: ▲ +2.88% (-2.69)
1M: ▼ -0.25% (-0.48)
Vol: 1.5M
52W: $144.15 - $223.61
Market Cap: 130.78B
WDC (Y, F, Z, S) $214.67
▲ +1.19% (+2.53)
5D: ▼ -2.15% (+14.79)
1M: ▲ +21.74% (+38.33)
Vol: 1.6M
52W: $28.72 - $221.23
Market Cap: 73.58B
MNST (Y, F, Z, S) $78.34
▲ +1.08% (+0.84)
5D: ▲ +3.46% (+2.19)
1M: ▲ +5.91% (+4.37)
Vol: 955.1K
52W: $45.70 - $78.36
Market Cap: 76.54B
NAIL (Y, F, Z, S) $69.07
▲ +1.08% (+0.74)
5D: ▲ +28.34% (+19.13)
1M: ▲ +15.45% (+9.24)
Vol: 719.4K
52W: $39.62 - $103.95
AUM: 541.06M
RTX (Y, F, Z, S) $195.82
▲ +1.02% (+1.97)
5D: ▲ +2.85% (+10.09)
1M: ▲ +9.60% (+17.16)
Vol: 1.5M
52W: $110.77 - $197.55
Market Cap: 262.55B
CRDO (Y, F, Z, S) $157.64
▲ +1.01% (+1.57)
5D: ▲ +18.57% (+16.64)
1M: ▲ +9.54% (+13.73)
Vol: 956.1K
52W: $29.09 - $213.80
Market Cap: 28.47B
NKE (Y, F, Z, S) $66.29
▲ +1.00% (+0.65)
5D: ▲ +1.45% (+3.07)
1M: ▼ -1.74% (-1.18)
Vol: 4.9M
52W: $51.34 - $80.55
Market Cap: 98.13B
TARK (Y, F, Z, S) $55.92
▲ +0.98% (+0.54)
5D: ▲ +2.12% (+2.17)
1M: ▲ +5.40% (+2.86)
Vol: 7.1K
52W: $14.37 - $74.00
AUM: 26.63M
CSCO (Y, F, Z, S) $74.73
▲ +0.97% (+0.72)
5D: ▼ -0.66% (+0.01)
1M: ▼ -3.43% (-2.66)
Vol: 3.4M
52W: $51.21 - $80.39
Market Cap: 295.27B
MDLZ (Y, F, Z, S) $55.44
▲ +0.94% (+0.52)
5D: ▲ +5.13% (+3.93)
1M: ▲ +3.53% (+1.89)
Vol: 1.6M
52W: $51.20 - $69.94
Market Cap: 71.73B
MCK (Y, F, Z, S) $832.96
▲ +0.89% (+7.34)
5D: ▲ +0.78% (+9.01)
1M: ▲ +2.35% (+19.16)
Vol: 141.1K
52W: $568.11 - $894.75
Market Cap: 103.61B
ETN (Y, F, Z, S) $331.83
▲ +0.83% (+2.73)
5D: ▼ -0.34% (+9.16)
1M: ▼ -0.05% (-0.15)
Vol: 785.2K
52W: $230.37 - $398.40
Market Cap: 129.18B
GE (Y, F, Z, S) $326.85
▲ +0.83% (+2.68)
5D: ▼ -0.21% (+3.21)
1M: ▲ +9.14% (+27.38)
Vol: 574.4K
52W: $158.75 - $332.79
Market Cap: 346.61B
PEP (Y, F, Z, S) $142.52
▲ +0.82% (+1.16)
5D: ▲ +2.56% (+5.51)
1M: ▼ -5.40% (-8.13)
Vol: 2.2M
52W: $123.93 - $155.29
Market Cap: 195.12B
TRFK (Y, F, Z, S) $65.64
▲ +0.80% (+0.52)
5D: ▲ +1.16% (+0.59)
1M: ▲ +1.78% (+1.15)
Vol: 37.5K
52W: $37.46 - $74.22
AUM: 383.79M
HON (Y, F, Z, S) $210.25
▲ +0.79% (+1.65)
5D: ▲ +2.59% (+10.74)
1M: ▲ +8.57% (+16.59)
Vol: 635.4K
52W: $166.32 - $225.29
Market Cap: 141.68B
DOW (Y, F, Z, S) $26.69
▲ +0.74% (+0.19)
5D: ▲ +4.60% (+1.90)
1M: ▲ +11.37% (+2.73)
Vol: 2.5M
52W: $19.82 - $39.24
Market Cap: 18.97B
KHC (Y, F, Z, S) $23.55
▲ +0.66% (+0.16)
5D: ▲ +0.15% (+0.53)
1M: ▼ -3.70% (-0.91)
Vol: 1.9M
52W: $22.91 - $31.87
Market Cap: 27.87B
MMM (Y, F, Z, S) $169.05
▲ +0.66% (+1.11)
5D: ▲ +1.71% (+6.14)
1M: ▲ +0.09% (+0.15)
Vol: 604.2K
52W: $120.31 - $174.69
Market Cap: 90.04B
🟠 SMH (Y, F, Z, S) $393.20
▲ +0.65% (+2.54)
5D: ▲ +1.44% (+8.18)
1M: ▲ +11.38% (+40.17)
Vol: 1.1M
52W: $169.58 - $393.86
Market Cap: 4.59B
TSLL (Y, F, Z, S) $19.01
▲ +0.64% (+0.12)
5D: ▲ +7.71% (+1.50)
1M: ▼ -5.80% (-1.17)
Vol: 41.9M
52W: $6.01 - $30.05
AUM: 6.00B
XEL (Y, F, Z, S) $74.47
▲ +0.64% (+0.47)
5D: ▲ +0.05% (+1.25)
1M: ▼ -0.14% (-0.10)
Vol: 386.8K
52W: $61.13 - $82.37
Market Cap: 44.05B
AMAT (Y, F, Z, S) $309.08
▲ +0.60% (+1.85)
5D: ▲ +4.42% (+16.88)
1M: ▲ +19.24% (+49.88)
Vol: 1.0M
52W: $122.80 - $309.50
Market Cap: 246.23B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
🟠 SPRX (Y, F, Z, S) $41.85
▲ +0.57% (+0.24)
5D: ▲ +2.62% (+1.50)
1M: ▲ +8.44% (+3.26)
Vol: 54.0K
52W: $16.31 - $44.48
AUM: 144.36M
TSM (Y, F, Z, S) $333.58
▲ +0.54% (+1.81)
5D: ▲ +1.88% (+14.90)
1M: ▲ +14.22% (+41.54)
Vol: 5.4M
52W: $132.98 - $336.40
Market Cap: 1.73T
🟠 NVDL (Y, F, Z, S) $86.64
▲ +0.54% (+0.46)
5D: ▼ -2.25% (-3.79)
1M: ▲ +10.66% (+8.34)
Vol: 2.3M
52W: $23.12 - $118.50
AUM: 4.74B
ELIL (Y, F, Z, S) $28.54
▲ +0.53% (+0.15)
5D: ▲ +3.27% (-1.34)
1M: ▲ +9.31% (+2.43)
Vol: 22.6K
52W: $10.20 - $31.32
AUM: 19.10M
PM (Y, F, Z, S) $166.03
▲ +0.53% (+0.87)
5D: ▲ +7.01% (+10.88)
1M: ▲ +9.04% (+13.77)
Vol: 898.4K
52W: $112.16 - $181.91
Market Cap: 258.45B
🟠 NVDU (Y, F, Z, S) $116.00
▲ +0.52% (+0.60)
5D: ▼ -2.14% (-4.97)
1M: ▲ +10.56% (+11.08)
Vol: 73.3K
52W: $30.90 - $158.78
AUM: 689.42M
XHB (Y, F, Z, S) $114.22
▲ +0.52% (+0.59)
5D: ▲ +7.89% (+10.46)
1M: ▲ +6.06% (+6.52)
Vol: 1.0M
52W: $84.08 - $120.21
AUM: 1.61B
🟠 HIBL (Y, F, Z, S) $76.00
▲ +0.49% (+0.37)
5D: ▼ -1.78% (+2.22)
1M: ▲ +11.62% (+7.91)
Vol: 24.7K
52W: $13.62 - $77.55
AUM: 63.24M
HOOD (Y, F, Z, S) $118.09
▲ +0.49% (+0.57)
5D: ▼ -2.97% (+1.12)
1M: ▼ -1.18% (-1.41)
Vol: 4.9M
52W: $29.66 - $153.86
Market Cap: 106.14B
FAST (Y, F, Z, S) $41.89
▲ +0.46% (+0.19)
5D: ▲ +0.84% (+1.28)
1M: ▼ -0.29% (-0.12)
Vol: 1.2M
52W: $34.77 - $50.37
Market Cap: 48.09B
EXC (Y, F, Z, S) $43.10
▲ +0.45% (+0.19)
5D: ▼ -1.70% (+0.10)
1M: ▼ -1.09% (-0.47)
Vol: 1.4M
52W: $35.83 - $48.09
Market Cap: 43.53B
SCHD (Y, F, Z, S) $28.62
▲ +0.42% (+0.12)
5D: ▲ +1.89% (+0.72)
1M: ▲ +3.40% (+0.94)
Vol: 6.4M
52W: $23.18 - $28.69
AUM: 71.64B
MRVL (Y, F, Z, S) $83.22
▲ +0.40% (+0.33)
5D: ▼ -5.61% (-1.36)
1M: ▼ -1.36% (-1.15)
Vol: 2.1M
52W: $46.93 - $127.06
Market Cap: 71.74B
FER (Y, F, Z, S) $67.43
▲ +0.38% (+0.26)
5D: ▲ +0.10% (+0.07)
1M: ▲ +1.01% (+0.68)
Vol: 354.7K
52W: $39.39 - $68.09
Market Cap: 48.61B
NXPI (Y, F, Z, S) $239.22
▲ +0.37% (+0.89)
5D: ▼ -2.74% (-0.12)
1M: ▲ +4.85% (+11.06)
Vol: 268.2K
52W: $146.07 - $250.74
Market Cap: 60.31B
SHLD (Y, F, Z, S) $76.59
▲ +0.31% (+0.24)
5D: ▲ +7.68% (+5.62)
1M: ▲ +18.77% (+12.10)
Vol: 919.0K
52W: $36.72 - $77.11
AUM: 5.13B
TSLA (Y, F, Z, S) $450.35
▲ +0.31% (+1.39)
5D: ▲ +4.02% (+18.94)
1M: ▼ -1.88% (-8.61)
Vol: 18.5M
52W: $214.25 - $498.83
Market Cap: 1.50T
UBER (Y, F, Z, S) $84.92
▲ +0.29% (+0.25)
5D: ▼ -0.73% (-1.28)
1M: ▼ -0.23% (-0.19)
Vol: 4.3M
52W: $60.63 - $101.99
Market Cap: 177.08B
🟠 AXON (Y, F, Z, S) $633.52
▲ +0.28% (+1.79)
5D: ▲ +1.10% (+12.61)
1M: ▲ +12.27% (+69.23)
Vol: 137.0K
52W: $469.24 - $885.92
Market Cap: 50.32B
NVDA (Y, F, Z, S) $185.43
▲ +0.26% (+0.49)
5D: ▼ -0.97% (-3.68)
1M: ▲ +5.95% (+10.41)
Vol: 37.0M
52W: $86.60 - $212.18
Market Cap: 4.51T
NFLX (Y, F, Z, S) $89.62
▲ +0.24% (+0.21)
5D: ▼ -1.13% (-1.11)
1M: ▼ -5.85% (-5.57)
Vol: 14.2M
52W: $82.11 - $134.12
Market Cap: 379.77B
KO (Y, F, Z, S) $70.64
▲ +0.21% (+0.14)
5D: ▲ +4.13% (+3.10)
1M: ▲ +0.18% (+0.12)
Vol: 5.8M
52W: $58.97 - $72.91
Market Cap: 303.99B
PG (Y, F, Z, S) $143.71
▲ +0.17% (+0.25)
5D: ▲ +2.72% (+5.67)
1M: ▲ +0.61% (+0.87)
Vol: 2.6M
52W: $137.62 - $176.43
Market Cap: 336.32B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
ROST (Y, F, Z, S) $192.53
▲ +0.14% (+0.27)
5D: ▲ +2.67% (+5.54)
1M: ▲ +5.73% (+10.44)
Vol: 250.4K
52W: $121.41 - $193.11
Market Cap: 62.62B
CSX (Y, F, Z, S) $35.26
▲ +0.13% (+0.04)
5D: ▼ -2.23% (+0.22)
1M: ▼ -5.68% (-2.12)
Vol: 2.8M
52W: $25.91 - $37.54
Market Cap: 65.74B
CRWD (Y, F, Z, S) $467.50
▲ +0.11% (+0.51)
5D: ▲ +2.00% (-11.41)
1M: ▼ -7.39% (-37.28)
Vol: 553.0K
52W: $298.00 - $566.90
Market Cap: 117.86B
NVO (Y, F, Z, S) $59.92
▲ +0.11% (+0.06)
5D: ▲ +6.51% (+3.35)
1M: ▲ +19.42% (+9.74)
Vol: 7.5M
52W: $43.08 - $91.28
Market Cap: 266.28B
EA (Y, F, Z, S) $204.46
▲ +0.10% (+0.21)
5D: ▲ +0.09% (-0.04)
1M: ▲ +0.36% (+0.73)
Vol: 348.6K
52W: $114.66 - $204.89
Market Cap: 51.14B
CEG (Y, F, Z, S) $336.17
▲ +0.09% (+0.32)
5D: ▼ -5.19% (-2.46)
1M: ▼ -4.49% (-15.81)
Vol: 646.6K
52W: $160.75 - $412.23
Market Cap: 121.79B
FNGO (Y, F, Z, S) $116.81
▲ +0.07% (+0.08)
5D: ▲ +0.71% (-0.95)
1M: ▼ -4.40% (-5.38)
Vol: 2.5K
52W: $48.67 - $140.87
AUM: 583.07M
CCEP (Y, F, Z, S) $87.95
▲ +0.07% (+0.06)
5D: ▲ +2.61% (+2.52)
1M: ▼ -3.14% (-2.85)
Vol: 435.0K
52W: $71.51 - $99.10
Market Cap: 40.13B
UAL (Y, F, Z, S) $115.36
▲ +0.06% (+0.07)
5D: ▼ -1.85% (-1.24)
1M: ▲ +7.97% (+8.52)
Vol: 875.2K
52W: $52.00 - $119.21
Market Cap: 37.34B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
MCD (Y, F, Z, S) $306.87
▲ +0.04% (+0.12)
5D: ▲ +1.35% (+2.71)
1M: ▼ -3.11% (-9.85)
Vol: 634.5K
52W: $270.23 - $321.79
Market Cap: 218.98B
GILD (Y, F, Z, S) $122.64
▲ +0.04% (+0.04)
5D: ▲ +1.06% (-1.71)
1M: ▲ +2.54% (+3.03)
Vol: 1.1M
52W: $86.60 - $127.86
Market Cap: 152.18B
TMF (Y, F, Z, S) $37.80
▲ +0.03% (+0.01)
5D: ▲ +1.15% (-0.23)
1M: ▲ +1.43% (+0.53)
Vol: 2.3M
52W: $32.46 - $47.44
AUM: 3.89B
XLF (Y, F, Z, S) $54.44
▲ +0.00% (+0.00)
5D: ▼ -3.48% (+nan)
1M: ▼ -0.59% (-0.32)
Vol: 31.5M
52W: $41.78 - $56.52
Market Cap: 48.09B
LLY (Y, F, Z, S) $1080.99
▼ -0.00% (-0.01)
5D: ▲ +1.59% (-27.10)
1M: ▲ +5.20% (+53.48)
Vol: 658.6K
52W: $621.50 - $1133.95
Market Cap: 969.06B
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▼ +nan% (+2.42)
1M: ▼ +nan% (+nan)
Vol: 0
52W: $35.37 - $35.37
AUM: 4.97M
CVNA (Y, F, Z, S) $464.45
▼ -0.02% (-0.07)
5D: ▲ +5.45% (+13.67)
1M: ▲ +1.92% (+8.77)
Vol: 712.5K
52W: $148.25 - $485.33
Market Cap: 100.69B
UCYB (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
XLB (Y, F, Z, S) $48.51
▼ -0.03% (-0.01)
5D: ▲ +2.12% (+1.83)
1M: ▲ +7.99% (+3.59)
Vol: 4.1M
52W: $36.02 - $48.76
Market Cap: 3.49B
🟠 CDNS (Y, F, Z, S) $325.40
▼ -0.03% (-0.11)
5D: ▲ +3.42% (+4.86)
1M: ▲ +0.67% (+2.18)
Vol: 227.9K
52W: $221.56 - $376.45
Market Cap: 88.67B
KDP (Y, F, Z, S) $27.69
▼ -0.04% (-0.01)
5D: ▲ +1.28% (+0.44)
1M: ▼ -5.39% (-1.58)
Vol: 2.0M
52W: $24.82 - $35.33
Market Cap: 37.62B
MDB (Y, F, Z, S) $418.02
▼ -0.04% (-0.17)
5D: ▼ -4.09% (-22.58)
1M: ▼ -0.24% (-0.98)
Vol: 272.6K
52W: $140.78 - $444.72
Market Cap: 34.00B
QQQI (Y, F, Z, S) $54.67
▼ -0.05% (-0.03)
5D: ▲ +0.51% (+0.25)
1M: ▲ +2.07% (+1.11)
Vol: 1.5M
52W: $36.97 - $55.09
AUM: 7.42B
IWM (Y, F, Z, S) $261.35
▼ -0.06% (-0.15)
5D: ▲ +2.06% (+5.87)
1M: ▲ +3.30% (+8.35)
Vol: 14.2M
52W: $170.20 - $262.89
Market Cap: 73.45B
🟠 QTUM (Y, F, Z, S) $117.69
▼ -0.06% (-0.07)
5D: ▲ +0.57% (+1.40)
1M: ▲ +6.11% (+6.78)
Vol: 98.8K
52W: $62.13 - $118.22
AUM: 3.18B
FTEC (Y, F, Z, S) $228.08
▼ -0.07% (-0.16)
5D: ▼ -0.21% (-0.34)
1M: ▲ +1.59% (+3.57)
Vol: 119.5K
52W: $133.64 - $239.96
AUM: 16.67B
JEPQ (Y, F, Z, S) $59.20
▼ -0.08% (-0.05)
5D: ▲ +0.56% (+0.27)
1M: ▲ +2.75% (+1.59)
Vol: 1.3M
52W: $40.75 - $59.38
AUM: 32.49B
AAPL (Y, F, Z, S) $260.03
▼ -0.08% (-0.22)
5D: ▼ -0.89% (-0.30)
1M: ▼ -6.56% (-18.25)
Vol: 10.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
ONEQ (Y, F, Z, S) $93.22
▼ -0.10% (-0.09)
5D: ▲ +0.68% (+0.51)
1M: ▲ +2.20% (+2.01)
Vol: 65.1K
52W: $57.85 - $94.34
Market Cap: 615.25M
HD (Y, F, Z, S) $374.52
▼ -0.11% (-0.42)
5D: ▲ +7.22% (+25.46)
1M: ▲ +4.13% (+14.87)
Vol: 931.6K
52W: $320.39 - $424.01
Market Cap: 372.84B
AEP (Y, F, Z, S) $116.43
▼ -0.12% (-0.14)
5D: ▲ +1.21% (+2.73)
1M: ▲ +2.02% (+2.30)
Vol: 362.5K
52W: $89.64 - $124.80
Market Cap: 62.32B
VGT (Y, F, Z, S) $764.54
▼ -0.13% (-0.97)
5D: ▼ -0.25% (-1.56)
1M: ▲ +1.51% (+11.37)
Vol: 184.1K
52W: $449.54 - $806.17
AUM: 130.70B
QQQ (Y, F, Z, S) $626.31
▼ -0.14% (-0.86)
5D: ▲ +0.46% (+2.29)
1M: ▲ +2.20% (+13.48)
Vol: 16.4M
52W: $400.96 - $636.19
Market Cap: 246.19B
QQQM (Y, F, Z, S) $257.87
▼ -0.14% (-0.37)
5D: ▲ +0.46% (+0.94)
1M: ▲ +2.23% (+5.62)
Vol: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
🟠 ASML (Y, F, Z, S) $1279.31
▼ -0.15% (-1.92)
5D: ▲ +2.99% (+50.84)
1M: ▲ +18.36% (+198.46)
Vol: 413.8K
52W: $574.25 - $1286.14
Market Cap: 496.56B
IVV (Y, F, Z, S) $697.07
▼ -0.17% (-1.16)
5D: ▲ +0.31% (+4.44)
1M: ▲ +2.10% (+14.32)
Vol: 1.5M
52W: $479.35 - $699.17
Market Cap: 433.26B
AZN (Y, F, Z, S) $93.47
▼ -0.17% (-0.16)
5D: ▼ -1.57% (-1.69)
1M: ▲ +4.05% (+3.64)
Vol: 3.0M
52W: $60.82 - $96.51
Market Cap: 289.81B
VRTX (Y, F, Z, S) $459.76
▼ -0.18% (-0.83)
5D: ▼ -1.84% (-24.39)
1M: ▲ +1.71% (+7.72)
Vol: 186.5K
52W: $362.50 - $519.68
Market Cap: 117.88B
SPY (Y, F, Z, S) $693.85
▼ -0.19% (-1.31)
5D: ▲ +0.29% (+4.27)
1M: ▲ +2.07% (+14.10)
Vol: 25.8M
52W: $477.64 - $696.09
Market Cap: 636.82B
WFC (Y, F, Z, S) $94.78
▼ -0.19% (-0.18)
5D: ▼ -1.67% (+0.49)
1M: ▲ +2.18% (+2.02)
Vol: 5.6M
52W: $57.46 - $97.76
Market Cap: 303.62B
FTNT (Y, F, Z, S) $78.51
▼ -0.19% (-0.15)
5D: ▲ +0.09% (-1.51)
1M: ▼ -4.51% (-3.71)
Vol: 865.3K
52W: $70.12 - $114.82
Market Cap: 60.16B
C (Y, F, Z, S) $117.47
▼ -0.20% (-0.23)
5D: ▼ -4.11% (-3.90)
1M: ▲ +5.07% (+5.67)
Vol: 4.6M
52W: $54.39 - $124.17
Market Cap: 216.25B
VOO (Y, F, Z, S) $638.07
▼ -0.20% (-1.27)
5D: ▲ +0.29% (+3.90)
1M: ▲ +2.07% (+12.97)
Vol: 4.5M
52W: $438.94 - $640.16
AUM: 1.47T
VTI (Y, F, Z, S) $342.32
▼ -0.21% (-0.71)
5D: ▲ +0.33% (+2.27)
1M: ▲ +2.17% (+7.28)
Vol: 2.9M
52W: $234.39 - $343.54
Market Cap: 709.88B
🟠 PCAR (Y, F, Z, S) $118.21
▼ -0.21% (-0.25)
5D: ▲ +0.97% (+2.91)
1M: ▲ +7.31% (+8.05)
Vol: 367.2K
52W: $82.75 - $119.22
Market Cap: 62.08B
GME (Y, F, Z, S) $20.93
▼ -0.21% (-0.05)
5D: ▲ +1.33% (-0.36)
1M: ▼ -1.39% (-0.30)
Vol: 1.2M
52W: $19.93 - $35.81
Market Cap: 9.38B
IYW (Y, F, Z, S) $201.96
▼ -0.23% (-0.46)
5D: ▼ -0.18% (-0.69)
1M: ▲ +1.76% (+3.49)
Vol: 310.7K
52W: $117.42 - $211.92
Market Cap: 4.17B
DNUT (Y, F, Z, S) $4.37
▼ -0.23% (-0.01)
5D: ▼ -1.35% (+0.11)
1M: ▼ -0.68% (-0.03)
Vol: 335.2K
52W: $2.50 - $9.48
Market Cap: 748.58M
CTSH (Y, F, Z, S) $85.03
▼ -0.23% (-0.20)
5D: ▲ +0.48% (+0.92)
1M: ▲ +1.30% (+1.09)
Vol: 382.1K
52W: $64.70 - $89.37
Market Cap: 41.53B
ROKU (Y, F, Z, S) $110.46
▼ -0.23% (-0.26)
5D: ▼ -2.49% (+0.16)
1M: ▲ +2.78% (+2.99)
Vol: 455.8K
52W: $52.43 - $116.66
Market Cap: 16.32B
AXP (Y, F, Z, S) $358.70
▼ -0.25% (-0.89)
5D: ▼ -6.48% (-19.52)
1M: ▼ -6.03% (-23.01)
Vol: 1.3M
52W: $218.83 - $386.63
Market Cap: 249.61B
PLTR (Y, F, Z, S) $178.95
▼ -0.26% (-0.46)
5D: ▼ -0.42% (-2.73)
1M: ▼ -2.52% (-4.62)
Vol: 8.9M
52W: $63.40 - $207.52
Market Cap: 426.52B
QLD (Y, F, Z, S) $73.08
▼ -0.26% (-0.19)
5D: ▲ +0.86% (+0.49)
1M: ▲ +3.93% (+2.76)
Vol: 1.9M
52W: $32.30 - $76.64
AUM: 10.71B
🟠 SBUX (Y, F, Z, S) $89.72
▼ -0.27% (-0.24)
5D: ▲ +0.29% (+3.03)
1M: ▲ +5.12% (+4.37)
Vol: 1.2M
52W: $73.95 - $115.04
Market Cap: 102.02B
SHW (Y, F, Z, S) $356.66
▼ -0.27% (-0.97)
5D: ▲ +4.87% (+25.25)
1M: ▲ +8.51% (+27.97)
Vol: 380.0K
52W: $306.78 - $378.76
Market Cap: 88.93B
VUG (Y, F, Z, S) $490.92
▼ -0.33% (-1.61)
5D: ▲ +0.14% (-0.57)
1M: ▲ +1.27% (+6.16)
Vol: 1.5M
52W: $315.12 - $504.86
Market Cap: 118.84B
TECL (Y, F, Z, S) $123.52
▼ -0.36% (-0.45)
5D: ▼ -0.34% (-0.02)
1M: ▲ +5.32% (+6.24)
Vol: 232.8K
52W: $30.54 - $146.37
AUM: 3.99B
SSO (Y, F, Z, S) $59.85
▼ -0.37% (-0.23)
5D: ▲ +0.48% (+0.67)
1M: ▲ +3.69% (+2.13)
Vol: 1.0M
52W: $30.24 - $60.24
AUM: 7.55B
BB (Y, F, Z, S) $3.98
▼ -0.38% (-0.02)
5D: ▲ +1.66% (+0.09)
1M: ▼ -6.89% (-0.30)
Vol: 2.5M
52W: $2.80 - $6.24
Market Cap: 2.35B
TNA (Y, F, Z, S) $54.06
▼ -0.38% (-0.20)
5D: ▲ +5.89% (+3.38)
1M: ▲ +8.61% (+4.28)
Vol: 4.6M
52W: $17.89 - $55.10
AUM: 1.68B
SCHG (Y, F, Z, S) $32.78
▼ -0.39% (-0.13)
5D: ▼ -0.17% (-0.14)
1M: ▲ +0.87% (+0.28)
Vol: 3.3M
52W: $21.31 - $33.71
AUM: 52.89B
QQQE (Y, F, Z, S) $104.66
▼ -0.40% (-0.42)
5D: ▼ -0.56% (-0.18)
1M: ▲ +1.55% (+1.60)
Vol: 40.5K
52W: $74.72 - $105.41
AUM: 1.22B
CPRT (Y, F, Z, S) $39.76
▼ -0.40% (-0.16)
5D: ▲ +2.05% (+1.57)
1M: ▲ +2.82% (+1.09)
Vol: 1.5M
52W: $37.41 - $63.85
Market Cap: 38.49B
CSGP (Y, F, Z, S) $59.06
▼ -0.40% (-0.24)
5D: ▼ -12.11% (-2.60)
1M: ▼ -13.44% (-9.17)
Vol: 2.1M
52W: $57.01 - $97.43
Market Cap: 25.03B
WBD (Y, F, Z, S) $28.28
▼ -0.42% (-0.12)
5D: ▼ -0.67% (-0.31)
1M: ▼ -5.67% (-1.70)
Vol: 2.9M
52W: $7.52 - $30.00
Market Cap: 70.12B
ABNB (Y, F, Z, S) $137.92
▼ -0.43% (-0.59)
5D: ▼ -0.07% (+0.88)
1M: ▲ +7.42% (+9.53)
Vol: 582.8K
52W: $99.88 - $163.93
Market Cap: 84.44B
TMO (Y, F, Z, S) $612.82
▼ -0.43% (-2.63)
5D: ▼ -1.27% (-4.33)
1M: ▲ +7.16% (+40.97)
Vol: 771.0K
52W: $384.82 - $628.08
Market Cap: 230.24B
CURE (Y, F, Z, S) $116.15
▼ -0.43% (-0.50)
5D: ▼ -1.78% (-5.58)
1M: ▲ +6.33% (+6.91)
Vol: 20.0K
52W: $65.57 - $123.80
AUM: 178.38M
PTIR (Y, F, Z, S) $26.84
▼ -0.45% (-0.12)
5D: ▼ -1.00% (-0.87)
1M: ▼ -7.17% (-2.07)
Vol: 1.8M
52W: $5.01 - $38.79
AUM: 589.44M
TQQQ (Y, F, Z, S) $55.63
▼ -0.46% (-0.26)
5D: ▲ +1.14% (+0.47)
1M: ▲ +5.49% (+2.90)
Vol: 29.2M
52W: $17.41 - $60.59
AUM: 29.49B
ALNY (Y, F, Z, S) $369.20
▼ -0.46% (-1.71)
5D: ▼ -9.15% (-53.30)
1M: ▼ -7.13% (-28.35)
Vol: 363.3K
52W: $205.87 - $495.55
Market Cap: 48.78B
FNGU (Y, F, Z, S) $25.09
▼ -0.48% (-0.12)
5D: ▲ +0.97% (-0.31)
1M: ▼ -7.96% (-2.17)
Vol: 1.5M
52W: $7.95 - $34.14
Market Cap: N/A
🟠 LIN (Y, F, Z, S) $441.45
▼ -0.49% (-2.18)
5D: ▲ +0.98% (+7.30)
1M: ▲ +6.06% (+25.21)
Vol: 308.4K
52W: $387.78 - $483.05
Market Cap: 207.04B
ABBV (Y, F, Z, S) $218.94
▼ -0.50% (-1.10)
5D: ▼ -2.23% (-14.48)
1M: ▼ -1.96% (-4.38)
Vol: 1.4M
52W: $160.33 - $243.06
Market Cap: 386.95B
🟠 BUZZ (Y, F, Z, S) $35.00
▼ -0.51% (-0.18)
5D: ▲ +1.16% (+0.73)
1M: ▲ +3.92% (+1.32)
Vol: 83.2K
52W: $18.82 - $39.58
AUM: 105.53M
TXN (Y, F, Z, S) $188.10
▼ -0.51% (-0.97)
5D: ▼ -2.08% (+2.39)
1M: ▲ +4.84% (+8.68)
Vol: 588.5K
52W: $136.55 - $218.15
Market Cap: 171.01B
DIA (Y, F, Z, S) $493.17
▼ -0.55% (-2.73)
5D: ▼ -0.29% (+3.21)
1M: ▲ +1.82% (+8.82)
Vol: 2.4M
52W: $362.05 - $496.34
Market Cap: 40.07B
EEM (Y, F, Z, S) $57.62
▼ -0.55% (-0.32)
5D: ▲ +0.59% (+0.77)
1M: ▲ +7.75% (+4.15)
Vol: 8.9M
52W: $37.29 - $57.97
Market Cap: 43.35B
BAC (Y, F, Z, S) $54.87
▼ -0.58% (-0.32)
5D: ▼ -4.16% (-0.77)
1M: ▼ -0.49% (-0.27)
Vol: 12.0M
52W: $32.53 - $57.55
Market Cap: 414.82B
PLTU (Y, F, Z, S) $73.74
▼ -0.58% (-0.43)
5D: ▼ -1.05% (-2.46)
1M: ▼ -7.41% (-5.90)
Vol: 267.8K
52W: $13.61 - $105.79
AUM: 454.16M
TTWO (Y, F, Z, S) $247.47
▼ -0.58% (-1.45)
5D: ▼ -2.70% (-9.20)
1M: ▲ +2.48% (+6.00)
Vol: 187.0K
52W: $177.93 - $264.79
Market Cap: 45.73B
AMGN (Y, F, Z, S) $323.58
▼ -0.60% (-1.96)
5D: ▼ -2.00% (-18.07)
1M: ▲ +1.84% (+5.84)
Vol: 391.0K
52W: $253.04 - $346.38
Market Cap: 174.24B
UPRO (Y, F, Z, S) $121.49
▼ -0.61% (-0.74)
5D: ▲ +0.70% (+1.98)
1M: ▲ +5.29% (+6.10)
Vol: 1.4M
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $231.54
▼ -0.61% (-1.42)
5D: ▲ +0.67% (+3.77)
1M: ▲ +5.28% (+11.62)
Vol: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
DASH (Y, F, Z, S) $213.55
▼ -0.61% (-1.32)
5D: ▼ -6.90% (-16.97)
1M: ▼ -6.13% (-13.94)
Vol: 464.2K
52W: $155.40 - $285.50
Market Cap: 92.04B
COST (Y, F, Z, S) $937.28
▼ -0.61% (-5.80)
5D: ▲ +5.42% (+54.70)
1M: ▲ +5.97% (+52.82)
Vol: 505.8K
52W: $844.06 - $1073.82
Market Cap: 416.11B
MP (Y, F, Z, S) $64.92
▼ -0.64% (-0.42)
5D: ▲ +8.53% (+2.42)
1M: ▲ +14.58% (+8.26)
Vol: 5.1M
52W: $18.64 - $100.25
Market Cap: 11.51B
MRK (Y, F, Z, S) $108.48
▼ -0.65% (-0.71)
5D: ▼ -0.36% (-0.12)
1M: ▲ +9.08% (+9.03)
Vol: 3.2M
52W: $71.26 - $112.90
Market Cap: 270.96B
SPYU (Y, F, Z, S) $58.33
▼ -0.66% (-0.39)
5D: ▲ +0.73% (+1.25)
1M: ▲ +5.98% (+3.29)
Vol: 239.9K
52W: $18.15 - $60.42
AUM: 438.80M
PFE (Y, F, Z, S) $25.10
▼ -0.67% (-0.17)
5D: ▼ -1.30% (-0.18)
1M: ▼ -2.90% (-0.75)
Vol: 14.8M
52W: $19.83 - $27.21
Market Cap: 142.68B
NBIS (Y, F, Z, S) $106.58
▼ -0.69% (-0.75)
5D: ▲ +6.33% (+10.38)
1M: ▲ +21.55% (+18.89)
Vol: 3.4M
52W: $18.31 - $141.10
Market Cap: 26.84B
GS (Y, F, Z, S) $942.57
▼ -0.74% (-6.98)
5D: ▼ -1.35% (+1.55)
1M: ▲ +6.15% (+54.61)
Vol: 907.2K
52W: $432.73 - $961.69
Market Cap: 285.34B
FNGG (Y, F, Z, S) $204.57
▼ -0.74% (-1.53)
5D: ▲ +0.21% (-2.58)
1M: ▼ -5.10% (-11.00)
Vol: 4.7K
52W: $87.30 - $248.19
AUM: 119.42M
AMZN (Y, F, Z, S) $244.56
▼ -0.77% (-1.91)
5D: ▲ +1.51% (+3.00)
1M: ▲ +8.12% (+18.37)
Vol: 9.3M
52W: $161.38 - $258.60
Market Cap: 2.61T
MAR (Y, F, Z, S) $320.80
▼ -0.79% (-2.55)
5D: ▼ -0.33% (+1.54)
1M: ▲ +7.39% (+22.08)
Vol: 195.7K
52W: $203.87 - $331.09
Market Cap: 87.08B
XLC (Y, F, Z, S) $116.61
▼ -0.80% (-0.94)
5D: ▼ -0.61% (-0.47)
1M: ▲ +0.38% (+0.44)
Vol: 2.1M
52W: $83.26 - $118.87
AUM: 27.15B
ODFL (Y, F, Z, S) $172.16
▼ -0.81% (-1.41)
5D: ▲ +1.95% (+6.44)
1M: ▲ +7.95% (+12.67)
Vol: 216.1K
52W: $125.76 - $208.11
Market Cap: 36.18B
DIS (Y, F, Z, S) $111.87
▼ -0.84% (-0.95)
5D: ▼ -2.36% (-1.04)
1M: ▲ +0.92% (+1.02)
Vol: 2.1M
52W: $79.22 - $123.85
Market Cap: 201.13B
BRK-B (Y, F, Z, S) $494.42
▼ -0.85% (-4.25)
5D: ▼ -0.93% (-1.70)
1M: ▼ -1.02% (-5.10)
Vol: 1.2M
52W: $441.15 - $542.07
Market Cap: 1.07T
RIVN (Y, F, Z, S) $18.99
▼ -0.86% (-0.16)
5D: ▼ -2.79% (-1.07)
1M: ▲ +3.07% (+0.57)
Vol: 6.4M
52W: $10.36 - $22.69
Market Cap: 23.27B
FICO (Y, F, Z, S) $1617.01
▼ -0.88% (-14.30)
5D: ▲ +1.07% (+36.50)
1M: ▼ -12.36% (-227.97)
Vol: 38.3K
52W: $1300.00 - $2217.60
Market Cap: 38.81B
KOSS (Y, F, Z, S) $4.49
▼ -0.88% (-0.04)
5D: ▲ +4.91% (+0.21)
1M: ▼ -1.97% (-0.09)
Vol: 14.6K
52W: $4.00 - $8.59
Market Cap: 42.46M
ORLY (Y, F, Z, S) $94.73
▼ -0.91% (-0.87)
5D: ▲ +4.80% (+3.88)
1M: ▲ +0.66% (+0.62)
Vol: 1.2M
52W: $79.58 - $108.72
Market Cap: 80.14B
XBI (Y, F, Z, S) $122.80
▼ -0.91% (-1.13)
5D: ▲ +0.58% (-3.63)
1M: ▲ +0.06% (+0.08)
Vol: 3.3M
52W: $66.42 - $129.12
AUM: 7.85B
CTAS (Y, F, Z, S) $191.26
▼ -0.91% (-1.76)
5D: ▲ +2.07% (+4.57)
1M: ▲ +1.99% (+3.74)
Vol: 638.4K
52W: $179.96 - $228.23
Market Cap: 77.07B
GEHC (Y, F, Z, S) $86.08
▼ -0.94% (-0.82)
5D: ▼ -0.71% (+0.35)
1M: ▲ +2.57% (+2.15)
Vol: 442.7K
52W: $57.54 - $94.63
Market Cap: 39.30B
LRCX (Y, F, Z, S) $218.25
▼ -0.98% (-2.15)
5D: ▲ +5.46% (+15.17)
1M: ▲ +35.96% (+57.73)
Vol: 3.1M
52W: $55.98 - $222.58
Market Cap: 275.12B
TTD (Y, F, Z, S) $36.53
▼ -0.99% (-0.37)
5D: ▼ -8.06% (-2.12)
1M: ▼ -0.31% (-0.12)
Vol: 2.6M
52W: $35.65 - $126.20
Market Cap: 17.86B
BKNG (Y, F, Z, S) $5336.96
▼ -1.01% (-54.56)
5D: ▼ -0.21% (-108.76)
1M: ▲ +0.67% (+35.32)
Vol: 24.8K
52W: $4074.35 - $5818.24
Market Cap: 172.86B
AIBU (Y, F, Z, S) $51.29
▼ -1.02% (-0.53)
5D: ▼ -0.55% (-0.37)
1M: ▲ +1.33% (+0.67)
Vol: 5.5K
52W: $18.29 - $64.16
AUM: 33.28M
🟠 CMCSA (Y, F, Z, S) $28.76
▼ -1.03% (-0.30)
5D: ▲ +4.89% (+0.86)
1M: ▲ +12.70% (+3.24)
Vol: 7.9M
52W: $24.13 - $34.97
Market Cap: 113.35B
SKYY (Y, F, Z, S) $129.02
▼ -1.03% (-1.35)
5D: ▼ -1.07% (-2.04)
1M: ▼ -2.00% (-2.64)
Vol: 16.3K
52W: $85.38 - $143.74
AUM: 2.99B
SCHW (Y, F, Z, S) $100.85
▼ -1.04% (-1.06)
5D: ▼ -2.63% (-1.08)
1M: ▲ +4.34% (+4.19)
Vol: 1.7M
52W: $65.30 - $104.76
Market Cap: 183.06B
AZO (Y, F, Z, S) $3485.83
▼ -1.06% (-37.17)
5D: ▲ +7.42% (+167.75)
1M: ▲ +1.16% (+40.12)
Vol: 30.9K
52W: $3162.00 - $4388.11
Market Cap: 57.98B
SMR (Y, F, Z, S) $19.51
▼ -1.06% (-0.21)
5D: ▼ -0.31% (+0.04)
1M: ▲ +6.38% (+1.17)
Vol: 9.9M
52W: $11.08 - $57.42
Market Cap: 5.52B
BX (Y, F, Z, S) $154.91
▼ -1.07% (-1.67)
5D: ▼ -4.76% (+1.32)
1M: ▲ +2.47% (+3.73)
Vol: 763.0K
52W: $113.15 - $188.42
Market Cap: 190.08B
SEDG (Y, F, Z, S) $34.90
▼ -1.15% (-0.40)
5D: ▲ +13.40% (+4.38)
1M: ▲ +18.18% (+5.37)
Vol: 505.1K
52W: $11.00 - $48.60
Market Cap: 2.09B
SHOP (Y, F, Z, S) $165.99
▼ -1.16% (-1.94)
5D: ▼ -1.46% (-0.75)
1M: ▲ +1.10% (+1.80)
Vol: 1.2M
52W: $69.84 - $182.19
Market Cap: 216.09B
DDM (Y, F, Z, S) $59.71
▼ -1.16% (-0.70)
5D: ▼ -0.71% (+0.67)
1M: ▲ +3.05% (+1.77)
Vol: 208.1K
52W: $34.27 - $60.53
AUM: 517.14M
PYPL (Y, F, Z, S) $56.62
▼ -1.18% (-0.67)
5D: ▼ -5.34% (-1.89)
1M: ▼ -8.18% (-5.04)
Vol: 4.5M
52W: $55.72 - $93.03
Market Cap: 54.09B
ABT (Y, F, Z, S) $123.11
▼ -1.22% (-1.53)
5D: ▼ -3.65% (-3.93)
1M: ▼ -1.87% (-2.35)
Vol: 1.3M
52W: $109.37 - $139.33
Market Cap: 214.28B
IDXX (Y, F, Z, S) $715.89
▼ -1.22% (-8.87)
5D: ▲ +1.28% (+1.34)
1M: ▲ +1.66% (+11.69)
Vol: 63.9K
52W: $356.14 - $769.98
Market Cap: 57.27B
ISRG (Y, F, Z, S) $565.69
▼ -1.23% (-7.06)
5D: ▼ -4.58% (-26.58)
1M: ▲ +4.31% (+23.37)
Vol: 355.9K
52W: $425.00 - $616.00
Market Cap: 202.79B
MU (Y, F, Z, S) $341.58
▼ -1.24% (-4.29)
5D: ▼ -0.54% (+2.04)
1M: ▲ +41.71% (+100.54)
Vol: 10.6M
52W: $61.42 - $351.23
Market Cap: 384.46B
UNH (Y, F, Z, S) $336.27
▼ -1.25% (-4.24)
5D: ▼ -3.64% (-5.43)
1M: ▼ -1.63% (-5.57)
Vol: 1.6M
52W: $231.57 - $594.32
Market Cap: 304.61B
ORCL (Y, F, Z, S) $202.07
▼ -1.28% (-2.61)
5D: ▲ +4.57% (+9.74)
1M: ▲ +6.65% (+12.60)
Vol: 7.3M
52W: $117.67 - $344.21
Market Cap: 580.59B
BIIB (Y, F, Z, S) $183.12
▼ -1.35% (-2.51)
5D: ▲ +0.28% (-3.79)
1M: ▲ +5.18% (+9.02)
Vol: 225.4K
52W: $110.04 - $190.20
Market Cap: 26.86B
QCOM (Y, F, Z, S) $166.96
▼ -1.37% (-2.31)
5D: ▼ -8.49% (-13.23)
1M: ▼ -6.36% (-11.33)
Vol: 2.2M
52W: $118.79 - $204.90
Market Cap: 180.15B
GPRO (Y, F, Z, S) $1.44
▼ -1.37% (-0.02)
5D: ▼ -2.70% (-0.04)
1M: ▼ -16.76% (-0.29)
Vol: 1.0M
52W: $0.40 - $3.05
Market Cap: 230.01M
VZ (Y, F, Z, S) $39.29
▼ -1.39% (-0.55)
5D: ▼ -0.83% (-0.16)
1M: ▼ -2.26% (-0.91)
Vol: 8.8M
52W: $10.42 - $44.33
Market Cap: 165.65B
IGV (Y, F, Z, S) $103.84
▼ -1.43% (-1.51)
5D: ▼ -1.03% (-2.40)
1M: ▼ -3.83% (-4.13)
Vol: 2.7M
52W: $76.68 - $117.99
Market Cap: 1.30B
QQQU (Y, F, Z, S) $55.91
▼ -1.45% (-0.82)
5D: ▲ +0.27% (-0.22)
1M: ▲ +1.21% (+0.67)
Vol: 14.2K
52W: $20.59 - $61.23
AUM: 113.90M
RGTI (Y, F, Z, S) $25.16
▼ -1.45% (-0.37)
5D: ▼ -0.87% (-0.05)
1M: ▼ -2.63% (-0.68)
Vol: 16.6M
52W: $5.95 - $58.15
Market Cap: 8.30B
HIMS (Y, F, Z, S) $31.87
▼ -1.45% (-0.47)
5D: ▼ -10.12% (-3.59)
1M: ▼ -14.35% (-5.34)
Vol: 6.5M
52W: $23.97 - $72.98
Market Cap: 7.26B
TRV (Y, F, Z, S) $276.41
▼ -1.45% (-4.08)
5D: ▼ -3.08% (-6.78)
1M: ▼ -3.12% (-8.90)
Vol: 298.3K
52W: $226.54 - $295.68
Market Cap: 62.23B
MS (Y, F, Z, S) $183.85
▼ -1.46% (-2.73)
5D: ▼ -2.08% (-0.94)
1M: ▲ +3.05% (+5.43)
Vol: 1.8M
52W: $92.37 - $188.82
Market Cap: 293.48B
ADP (Y, F, Z, S) $258.94
▼ -1.47% (-3.86)
5D: ▼ -0.83% (-2.32)
1M: ▼ -2.69% (-7.16)
Vol: 304.2K
52W: $245.59 - $324.50
Market Cap: 104.89B
RKLB (Y, F, Z, S) $86.59
▼ -1.50% (-1.31)
5D: ▲ +0.65% (+2.51)
1M: ▲ +40.81% (+25.10)
Vol: 8.7M
52W: $14.71 - $89.87
Market Cap: 46.25B
AMZU (Y, F, Z, S) $39.00
▼ -1.53% (-0.61)
5D: ▲ +2.88% (+0.87)
1M: ▲ +15.48% (+5.23)
Vol: 1.1M
52W: $20.14 - $47.61
AUM: 360.09M
INDL (Y, F, Z, S) $54.60
▼ -1.58% (-0.88)
5D: ▼ -3.92% (-2.51)
1M: ▼ -0.80% (-0.44)
Vol: 11.2K
52W: $47.34 - $63.46
AUM: 62.56M
INSM (Y, F, Z, S) $165.04
▼ -1.60% (-2.68)
5D: ▼ -5.73% (-10.96)
1M: ▼ -16.23% (-31.97)
Vol: 1.1M
52W: $60.40 - $212.75
Market Cap: 35.20B
IBM (Y, F, Z, S) $307.16
▼ -1.61% (-5.02)
5D: ▲ +1.55% (+10.43)
1M: ▼ -0.67% (-2.08)
Vol: 867.1K
52W: $209.20 - $324.90
Market Cap: 287.11B
🟠 OKLO (Y, F, Z, S) $100.82
▼ -1.64% (-1.68)
5D: ▲ +5.46% (+3.22)
1M: ▲ +15.32% (+13.40)
Vol: 5.6M
52W: $17.42 - $193.84
Market Cap: 15.75B
BRKU (Y, F, Z, S) $23.98
▼ -1.65% (-0.40)
5D: ▼ -2.05% (-0.17)
1M: ▼ -2.83% (-0.70)
Vol: 82.6K
52W: $21.43 - $31.80
AUM: 64.62M
REGN (Y, F, Z, S) $755.23
▼ -1.66% (-12.77)
5D: ▼ -2.74% (-57.04)
1M: ▲ +1.88% (+13.94)
Vol: 294.6K
52W: $475.17 - $821.11
Market Cap: 80.05B
T (Y, F, Z, S) $23.34
▼ -1.68% (-0.40)
5D: ▼ -2.98% (-0.35)
1M: ▼ -3.93% (-0.96)
Vol: 11.6M
52W: $20.48 - $29.13
Market Cap: 166.89B
EURL (Y, F, Z, S) $44.49
▼ -1.69% (-0.76)
5D: ▲ +1.01% (+0.72)
1M: ▲ +13.72% (+5.37)
Vol: 19.9K
52W: $17.84 - $45.25
AUM: 35.16M
🟠 EDC (Y, F, Z, S) $63.22
▼ -1.69% (-1.09)
5D: ▲ +1.43% (+2.31)
1M: ▲ +23.32% (+11.96)
Vol: 36.0K
52W: $19.88 - $64.40
AUM: 121.63M
CRWV (Y, F, Z, S) $88.40
▼ -1.70% (-1.53)
5D: ▲ +13.42% (+11.22)
1M: ▲ +12.48% (+9.81)
Vol: 13.8M
52W: $33.51 - $187.00
Market Cap: 44.05B
DJT (Y, F, Z, S) $13.68
▼ -1.71% (-0.24)
5D: ▼ -4.45% (+0.06)
1M: ▲ +28.47% (+3.03)
Vol: 1.9M
52W: $10.18 - $43.46
Market Cap: 3.83B
ENPH (Y, F, Z, S) $36.05
▼ -1.72% (-0.63)
5D: ▲ +3.74% (+1.36)
1M: ▲ +12.03% (+3.87)
Vol: 1.7M
52W: $25.78 - $70.78
Market Cap: 4.72B
DAL (Y, F, Z, S) $69.81
▼ -1.72% (-1.22)
5D: ▼ -3.34% (-1.84)
1M: ▲ +0.00% (+0.00)
Vol: 8.9M
52W: $34.41 - $73.16
Market Cap: 45.58B
VRSK (Y, F, Z, S) $220.95
▼ -1.72% (-3.87)
5D: ▼ -0.13% (+1.34)
1M: ▲ +1.97% (+4.26)
Vol: 118.1K
52W: $196.59 - $321.24
Market Cap: 30.87B
MSFT (Y, F, Z, S) $468.78
▼ -1.76% (-8.40)
5D: ▼ -2.03% (-14.69)
1M: ▼ -2.04% (-9.75)
Vol: 7.1M
52W: $342.95 - $553.50
Market Cap: 3.48T
DDOG (Y, F, Z, S) $124.34
▼ -1.76% (-2.23)
5D: ▼ -9.31% (-17.11)
1M: ▼ -14.84% (-21.66)
Vol: 907.8K
52W: $81.63 - $201.69
Market Cap: 43.60B
WEBL (Y, F, Z, S) $26.66
▼ -1.89% (-0.51)
5D: ▼ -4.49% (-1.45)
1M: ▼ -3.73% (-1.03)
Vol: 33.8K
52W: $11.65 - $35.24
AUM: 116.19M
ACN (Y, F, Z, S) $275.41
▼ -1.98% (-5.55)
5D: ▼ -0.19% (+1.43)
1M: ▲ +1.42% (+3.85)
Vol: 822.2K
52W: $229.40 - $394.41
Market Cap: 170.79B
DXCM (Y, F, Z, S) $69.56
▼ -2.00% (-1.42)
5D: ▼ -0.47% (-0.54)
1M: ▲ +3.88% (+2.60)
Vol: 3.2M
52W: $54.11 - $93.25
Market Cap: 27.28B
AMP (Y, F, Z, S) $499.80
▼ -2.03% (-10.36)
5D: ▼ -2.05% (+1.76)
1M: ▲ +1.25% (+6.17)
Vol: 192.8K
52W: $392.21 - $574.69
Market Cap: 47.12B
DVLT (Y, F, Z, S) $0.86
▼ -2.05% (-0.02)
5D: ▼ -38.43% (-0.30)
1M: ▼ -37.54% (-0.52)
Vol: 56.7M
52W: $0.25 - $4.10
Market Cap: 494.45M
SATS (Y, F, Z, S) $123.44
▼ -2.08% (-2.62)
5D: ▲ +6.36% (+11.28)
1M: ▲ +14.97% (+16.07)
Vol: 2.3M
52W: $14.90 - $128.31
Market Cap: 35.54B
TRI (Y, F, Z, S) $126.15
▼ -2.14% (-2.76)
5D: ▼ -3.30% (-1.75)
1M: ▼ -3.48% (-4.55)
Vol: 195.6K
52W: $125.97 - $216.72
Market Cap: 57.02B
NTSK (Y, F, Z, S) $16.19
▼ -2.23% (-0.37)
5D: ▼ -6.63% (-1.46)
1M: ▼ -21.86% (-4.53)
Vol: 396.6K
52W: $15.99 - $27.99
Market Cap: 6.37B
NCLH (Y, F, Z, S) $23.80
▼ -2.24% (-0.55)
5D: ▼ -0.02% (-0.62)
1M: ▲ +14.07% (+2.93)
Vol: 5.2M
52W: $14.21 - $29.29
Market Cap: 10.83B
BYND (Y, F, Z, S) $0.96
▼ -2.26% (-0.02)
5D: ▲ +2.87% (-0.08)
1M: ▼ -11.85% (-0.13)
Vol: 17.5M
52W: $0.50 - $7.69
Market Cap: 435.79M
ROP (Y, F, Z, S) $422.48
▼ -2.29% (-9.92)
5D: ▼ -3.22% (-15.12)
1M: ▼ -5.05% (-22.47)
Vol: 173.2K
52W: $422.01 - $591.26
Market Cap: 45.47B
ADSK (Y, F, Z, S) $271.46
▼ -2.31% (-6.43)
5D: ▼ -7.40% (-22.33)
1M: ▼ -8.79% (-26.18)
Vol: 323.6K
52W: $232.67 - $329.09
Market Cap: 57.82B
MUU (Y, F, Z, S) $140.63
▼ -2.37% (-3.41)
5D: ▼ -1.55% (+1.57)
1M: ▲ +91.16% (+67.06)
Vol: 721.8K
52W: $6.42 - $148.49
AUM: 515.79M
WDAY (Y, F, Z, S) $202.93
▼ -2.40% (-4.99)
5D: ▼ -3.51% (-8.21)
1M: ▼ -9.61% (-21.57)
Vol: 408.4K
52W: $202.22 - $283.68
Market Cap: 54.18B
SNPS (Y, F, Z, S) $520.47
▼ -2.43% (-12.95)
5D: ▲ +2.30% (+0.77)
1M: ▲ +14.91% (+67.52)
Vol: 659.9K
52W: $365.74 - $651.73
Market Cap: 99.58B
INTU (Y, F, Z, S) $620.02
▼ -2.43% (-15.42)
5D: ▼ -4.02% (-29.94)
1M: ▼ -7.42% (-49.68)
Vol: 433.3K
52W: $529.06 - $810.72
Market Cap: 172.61B
NOW (Y, F, Z, S) $139.10
▼ -2.48% (-3.54)
5D: ▼ -6.52% (-11.79)
1M: ▼ -19.60% (-33.91)
Vol: 3.8M
52W: $135.73 - $239.62
Market Cap: 146.78B
UNHG (Y, F, Z, S) $17.29
▼ -2.48% (-0.44)
5D: ▼ -7.54% (-0.62)
1M: ▼ -4.31% (-0.78)
Vol: 827.6K
52W: $9.10 - $22.82
AUM: 339.10M
LABU (Y, F, Z, S) $161.19
▼ -2.49% (-4.12)
5D: ▲ +1.18% (-14.62)
1M: ▼ -1.69% (-2.77)
Vol: 330.4K
52W: $32.22 - $186.24
AUM: 736.27M
OPEN (Y, F, Z, S) $6.84
▼ -2.49% (-0.18)
5D: ▼ -1.23% (+0.72)
1M: ▲ +4.34% (+0.28)
Vol: 18.9M
52W: $0.51 - $10.87
Market Cap: 6.53B
ORCX (Y, F, Z, S) $18.45
▼ -2.59% (-0.49)
5D: ▲ +8.53% (+1.62)
1M: ▲ +11.14% (+1.85)
Vol: 5.0M
52W: $9.05 - $60.53
AUM: 293.45M
META (Y, F, Z, S) $625.32
▼ -2.59% (-16.65)
5D: ▼ -5.34% (-23.37)
1M: ▼ -2.86% (-18.38)
Vol: 6.5M
52W: $478.72 - $795.06
Market Cap: 1.58T
CHTR (Y, F, Z, S) $201.26
▼ -2.62% (-5.41)
5D: ▼ -4.44% (-5.10)
1M: ▼ -2.58% (-5.34)
Vol: 398.3K
52W: $193.00 - $437.06
Market Cap: 27.49B
AFRM (Y, F, Z, S) $74.36
▼ -2.66% (-2.03)
5D: ▼ -9.71% (-8.69)
1M: ▲ +10.57% (+7.11)
Vol: 2.9M
52W: $30.90 - $100.00
Market Cap: 24.54B
ORCU (Y, F, Z, S) $19.75
▼ -2.71% (-0.55)
5D: ▲ +9.30% (+1.70)
1M: ▲ +11.39% (+2.02)
Vol: 87.5K
52W: $15.42 - $27.57
AUM: 29.07M
JPM (Y, F, Z, S) $315.67
▼ -2.72% (-8.82)
5D: ▼ -5.66% (-11.32)
1M: ▼ -0.45% (-1.42)
Vol: 7.6M
52W: $199.32 - $335.87
Market Cap: 868.01B
PAYX (Y, F, Z, S) $109.61
▼ -2.73% (-3.08)
5D: ▼ -1.45% (-2.02)
1M: ▼ -5.06% (-5.84)
Vol: 545.3K
52W: $107.80 - $158.49
Market Cap: 39.35B
CAVA (Y, F, Z, S) $68.66
▼ -2.89% (-2.04)
5D: ▲ +2.31% (+0.76)
1M: ▲ +29.18% (+15.51)
Vol: 911.0K
52W: $43.41 - $144.49
Market Cap: 7.96B
IONQ (Y, F, Z, S) $49.42
▼ -3.00% (-1.53)
5D: ▼ -2.64% (-0.36)
1M: ▼ -1.85% (-0.93)
Vol: 7.6M
52W: $17.88 - $84.64
Market Cap: 17.51B
SOXS (Y, F, Z, S) $2.25
▼ -3.03% (-0.07)
5D: ▼ -5.47% (-0.20)
1M: ▼ -30.70% (-1.00)
Vol: 172.3M
52W: $2.24 - $51.85
AUM: 1.07B
SHPU (Y, F, Z, S) $30.51
▼ -3.04% (-0.95)
5D: ▼ -4.07% (-0.56)
1M: ▼ -0.22% (-0.07)
Vol: 3.9K
52W: $21.18 - $38.72
Market Cap: N/A
TMUS (Y, F, Z, S) $191.23
▼ -3.18% (-6.28)
5D: ▼ -3.71% (-6.06)
1M: ▼ -2.01% (-3.93)
Vol: 997.4K
52W: $191.07 - $273.15
Market Cap: 215.21B
DUST (Y, F, Z, S) $5.76
▼ -3.19% (-0.19)
5D: ▼ -10.70% (-0.80)
1M: ▼ -24.97% (-1.92)
Vol: 18.7M
52W: $5.66 - $61.33
Market Cap: 77.29M
RKLX (Y, F, Z, S) $59.77
▼ -3.21% (-1.98)
5D: ▲ +0.64% (+3.12)
1M: ▲ +80.08% (+26.58)
Vol: 963.7K
52W: $3.32 - $64.49
AUM: 145.89M
KKR (Y, F, Z, S) $129.51
▼ -3.33% (-4.46)
5D: ▼ -4.65% (-1.32)
1M: ▼ -5.19% (-7.09)
Vol: 862.5K
52W: $85.77 - $169.44
Market Cap: 119.92B
ASTS (Y, F, Z, S) $95.07
▼ -3.37% (-3.32)
5D: ▼ -2.48% (+9.34)
1M: ▲ +23.95% (+18.37)
Vol: 4.2M
52W: $17.50 - $102.79
Market Cap: 34.93B
CCL (Y, F, Z, S) $30.51
▼ -3.48% (-1.10)
5D: ▼ -5.54% (-1.60)
1M: ▲ +10.46% (+2.89)
Vol: 6.7M
52W: $15.07 - $32.89
Market Cap: 40.03B
MSFU (Y, F, Z, S) $38.81
▼ -3.53% (-1.42)
5D: ▼ -4.13% (-2.54)
1M: ▼ -4.85% (-1.98)
Vol: 428.2K
52W: $23.38 - $57.52
AUM: 256.11M
SPCE (Y, F, Z, S) $3.08
▼ -3.61% (-0.12)
5D: ▼ -8.21% (-0.10)
1M: ▼ -5.09% (-0.16)
Vol: 1.7M
52W: $2.18 - $6.64
Market Cap: 224.87M
CRWG (Y, F, Z, S) $4.02
▼ -3.70% (-0.15)
5D: ▲ +26.68% (+0.91)
1M: ▲ +14.87% (+0.52)
Vol: 11.4M
52W: $2.27 - $18.40
AUM: 89.68M
ADBE (Y, F, Z, S) $315.40
▼ -3.74% (-12.25)
5D: ▼ -6.13% (-22.70)
1M: ▼ -11.51% (-41.03)
Vol: 1.9M
52W: $311.59 - $465.70
Market Cap: 133.79B
TEM (Y, F, Z, S) $66.50
▼ -3.99% (-2.76)
5D: ▼ -4.38% (-3.27)
1M: ▼ -5.83% (-4.11)
Vol: 2.3M
52W: $31.36 - $104.32
Market Cap: 11.83B
PILL (Y, F, Z, S) $11.45
▼ -4.02% (-0.48)
5D: ▼ -2.55% (-1.23)
1M: ▼ -7.65% (-0.95)
Vol: 59.8K
52W: $3.59 - $13.33
AUM: 17.78M
BNKU (Y, F, Z, S) $35.52
▼ -4.26% (-1.58)
5D: ▼ -8.66% (-1.41)
1M: ▲ +5.69% (+1.91)
Vol: 14.9K
52W: $8.51 - $39.33
AUM: 33.79M
ARM (Y, F, Z, S) $106.39
▼ -4.27% (-4.75)
5D: ▼ -7.91% (-9.29)
1M: ▼ -18.71% (-24.50)
Vol: 2.9M
52W: $80.00 - $183.16
Market Cap: 112.88B
MELI (Y, F, Z, S) $2057.51
▼ -4.30% (-92.39)
5D: ▼ -5.92% (-105.10)
1M: ▲ +2.06% (+41.62)
Vol: 426.0K
52W: $1723.90 - $2645.22
Market Cap: 104.28B
CRM (Y, F, Z, S) $248.09
▼ -4.36% (-11.31)
5D: ▼ -5.64% (-18.03)
1M: ▼ -5.24% (-13.72)
Vol: 3.7M
52W: $221.60 - $364.71
Market Cap: 236.18B
RCL (Y, F, Z, S) $287.80
▼ -4.43% (-13.33)
5D: ▼ -3.34% (-14.62)
1M: ▲ +3.56% (+9.89)
Vol: 881.0K
52W: $162.49 - $364.14
Market Cap: 78.49B
MA (Y, F, Z, S) $541.17
▼ -4.43% (-25.11)
5D: ▼ -6.61% (-37.88)
1M: ▼ -5.24% (-29.90)
Vol: 3.7M
52W: $462.92 - $600.08
Market Cap: 489.06B
V (Y, F, Z, S) $327.88
▼ -4.46% (-15.32)
5D: ▼ -8.30% (-28.00)
1M: ▼ -5.74% (-19.95)
Vol: 9.0M
52W: $297.39 - $374.11
Market Cap: 632.77B
SNOW (Y, F, Z, S) $210.45
▼ -4.46% (-9.83)
5D: ▼ -10.27% (-23.05)
1M: ▼ -3.43% (-7.48)
Vol: 2.6M
52W: $120.10 - $280.67
Market Cap: 72.01B
FAS (Y, F, Z, S) $164.04
▼ -4.77% (-8.21)
5D: ▼ -10.58% (-11.49)
1M: ▼ -2.99% (-5.06)
Vol: 755.6K
52W: $85.28 - $184.40
AUM: 2.44B
TEAM (Y, F, Z, S) $138.88
▼ -5.16% (-7.56)
5D: ▼ -12.30% (-21.99)
1M: ▼ -14.29% (-23.15)
Vol: 886.3K
52W: $138.22 - $326.00
Market Cap: 36.56B
AMC (Y, F, Z, S) $1.63
▼ -5.78% (-0.10)
5D: ▲ +7.24% (+0.11)
1M: ▼ -23.11% (-0.49)
Vol: 20.9M
52W: $1.44 - $4.08
Market Cap: 836.10M
SMCI (Y, F, Z, S) $28.38
▼ -5.79% (-1.75)
5D: ▼ -7.09% (-1.64)
1M: ▼ -12.23% (-3.96)
Vol: 27.6M
52W: $25.71 - $66.44
Market Cap: 16.94B
SIDU (Y, F, Z, S) $3.21
▼ -5.86% (-0.20)
5D: ▼ -35.02% (-1.43)
1M: ▲ +217.83% (+2.20)
Vol: 18.8M
52W: $0.63 - $5.39
Market Cap: 209.55M
PDD (Y, F, Z, S) $111.62
▼ -5.98% (-7.11)
5D: ▼ -9.00% (-9.35)
1M: ▼ -0.30% (-0.33)
Vol: 12.3M
52W: $87.11 - $139.41
Market Cap: 158.47B
ARMG (Y, F, Z, S) $5.34
▼ -8.56% (-0.50)
5D: ▼ -15.77% (-1.01)
1M: ▼ -35.56% (-2.95)
Vol: 510.5K
52W: $4.09 - $24.69
AUM: 10.53M