| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.19 | 28.0M | ▲ +11.51% (+1.67) | ▲ +4.39% (+1.32) | ▲ +6.17% (+0.94) | ▼ -8.05% (-1.42) | ▲ +292.05% (+12.06) | ▲ +4.13% (+0.64) | ▲ +126.14% (+9.03) | ▼ -36.53% $6,347 |
Day $15.52$16.53 52W $2.77$25.86 Bollinger Bands $13.39$15.24$17.08 Width: 24.2% – Inside Implied Move ±7.6% $15.15$17.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.71 | 6.0M | ▲ +5.98% (+1.00) | ▼ -0.62% (+0.54) | ▼ -15.06% (-3.14) | ▼ -52.74% (-19.76) | ▼ -3.96% (-0.73) | ▲ +20.89% (+3.06) | ▼ -49.94% (-17.67) | ▲ +138.31% $23,831 |
Day $16.93$17.84 52W $9.21$72.35 Bollinger Bands $14.87$16.91$18.96 Width: 24.2% – Inside Implied Move ±8.6% $16.41$19.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $219.79 | 23.3M | ▲ +5.82% (+12.10) | ▲ +2.54% (+9.76) | ▲ +4.27% (+9.01) | ▲ +0.78% (+1.70) | ▲ +128.02% (+123.40) | ▲ +2.63% (+5.62) | ▲ +87.34% (+102.47) | ▲ +209.56% $30,956 |
Day $214.99$222.23 52W $76.48$267.08 Bollinger Bands $198.63$211.93$225.23 Width: 12.6% – Inside Implied Move ±4.1% $212.09$227.48 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.58 | SL: $204.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.6% |
| NRGU ↑ (Y, F, Z, S) | $20.41 | 122.9K | ▲ +5.75% (+1.11) | ▲ +9.50% (+2.38) | ▲ +3.97% (+0.78) | ▲ +15.25% (+2.70) | ▲ +44.48% (+6.28) | ▲ +16.63% (+2.91) | ▼ -21.86% (-5.71) | ▼ -21.86% $7,814 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.87$18.19$20.51 Width: 25.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $18.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $46.56 | 88.7M | ▲ +5.66% (+2.49) | ▲ +16.27% (+3.92) | ▲ +23.13% (+8.74) | ▲ +30.66% (+10.92) | ▲ +126.99% (+26.05) | ▲ +26.17% (+9.65) | ▲ +142.47% (+27.35) | ▲ +60.34% $16,034 |
Day $45.22$47.47 52W $17.67$47.47 Bollinger Bands $32.24$38.93$45.63 Width: 34.4% – Above Upper Implied Move ±6.1% $44.13$48.98 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 58.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.15 | SL: $42.25 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -16.2% |
| OILU ↑ (Y, F, Z, S) | $26.31 | 125.4K | ▲ +5.15% (+1.29) | ▲ +8.63% (+2.66) | ▲ +8.47% (+2.05) | ▲ +24.04% (+5.10) | ▲ +31.02% (+6.23) | ▲ +14.24% (+3.28) | ▼ -18.77% (-6.08) | ▼ -52.96% $4,704 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.65$23.58$26.50 Width: 24.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $47.69 | 850.9K | ▲ +4.89% (+2.22) | ▲ +25.71% (+11.81) | ▲ +16.61% (+6.79) | ▲ +2.79% (+1.29) | ▲ +75.03% (+20.44) | ▲ +32.34% (+11.65) | ▲ +229.84% (+33.23) | ▲ +22.26% $12,226 |
Day $44.73$47.78 52W $14.29$66.00 Bollinger Bands $32.74$38.77$44.79 Width: 31.1% – Above Upper Implied Move ±2.3% $46.78$48.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 86.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.78 | SL: $42.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $48.36 | 23.5K | ▲ +4.41% (+2.04) | ▲ +13.44% (+6.17) | ▲ +41.57% (+14.20) | ▲ +23.98% (+9.35) | ▲ +56.72% (+17.50) | ▲ +26.33% (+10.08) | ▲ +75.08% (+20.74) | ▲ +75.08% $17,508 |
Day $46.98$48.58 52W $26.15$51.82 Bollinger Bands $32.18$39.81$47.44 Width: 38.3% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $44.95 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.95 | 1.6M | ▲ +4.17% (+1.08) | ▼ -3.97% (-0.10) | ▲ +6.33% (+1.60) | ▲ +70.80% (+11.17) | ▲ +150.35% (+16.18) | ▲ +2.66% (+0.70) | ▲ +80.54% (+12.02) | ▲ +91.30% $19,130 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.76$26.87$27.97 Width: 8.2% – Inside Implied Move ±6.4% $25.49$28.41 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -5.2% |
| KSS ↘ (Y, F, Z, S) | $20.55 | 878.9K | ▲ +4.10% (+0.81) | ▼ -7.06% (-0.10) | ▼ -11.69% (-2.72) | ▲ +33.38% (+5.14) | ▲ +202.26% (+13.75) | ▲ +0.69% (+0.14) | ▲ +64.19% (+8.03) | ▼ -10.45% $8,955 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.59$21.48$23.36 Width: 17.5% – Inside Implied Move ±6.5% $19.41$21.69 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.46 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.9% |
| LAYS ↗ (Y, F, Z, S) | $45.49 | 971 | ▲ +4.03% (+1.76) | ▼ -0.63% (+0.31) | ▲ +6.81% (+2.90) | ▼ -4.18% (-1.98) | ▲ +226.39% (+31.55) | ▼ -0.64% (-0.29) | ▲ +179.82% (+29.23) | ▲ +179.82% $27,982 |
Day $45.49$46.22 52W $10.70$67.45 Bollinger Bands $39.97$44.70$49.42 Width: 21.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $253.65 | 1.6M | ▲ +3.95% (+9.63) | ▼ -0.06% (-1.85) | ▲ +12.84% (+28.87) | ▲ +29.18% (+57.30) | ▲ +109.26% (+132.44) | ▲ +10.34% (+23.78) | ▲ +54.05% (+89.00) | ▲ +402.87% $50,287 |
Day $246.12$256.31 52W $79.75$282.95 Bollinger Bands $213.87$236.71$259.56 Width: 19.3% – Inside Implied Move ±5.2% $242.48$264.82 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $230.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.4% |
| ALB ↑ (Y, F, Z, S) | $175.96 | 981.7K | ▲ +3.92% (+6.63) | ▲ +11.26% (+14.39) | ▲ +32.56% (+43.22) | ▲ +83.39% (+80.01) | ▲ +205.05% (+118.28) | ▲ +24.41% (+34.52) | ▲ +96.28% (+86.31) | ▼ -24.04% $7,596 |
Day $172.75$176.19 52W $48.70$176.19 Bollinger Bands $125.09$148.88$172.67 Width: 32.0% – Above Upper Implied Move ±5.6% $167.59$184.34 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $162.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.8% |
| ERX ↑ (Y, F, Z, S) | $61.90 | 240.9K | ▲ +3.77% (+2.25) | ▲ +6.56% (+5.17) | ▲ +8.21% (+4.70) | ▲ +18.61% (+9.71) | ▲ +27.41% (+13.32) | ▲ +10.83% (+6.05) | ▲ +2.75% (+1.65) | ▼ -3.95% $9,605 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.40$56.83$62.26 Width: 19.1% – Inside Implied Move ±4.3% $59.62$64.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $112.25 | 822.8K | ▲ +3.45% (+3.74) | ▲ +15.05% (+9.89) | ▲ +17.78% (+16.95) | ▲ +81.04% (+50.25) | ▲ +289.53% (+83.44) | ▲ +15.87% (+15.37) | ▲ +155.39% (+68.30) | ▲ +555.57% $65,557 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.62$98.45$110.28 Width: 24.0% – Above Upper Implied Move ±5.3% $107.20$117.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $167.81 | 10.0M | ▲ +3.44% (+5.58) | ▲ +6.23% (+5.98) | ▼ -4.90% (-8.64) | ▼ -44.19% (-132.86) | ▼ -54.55% (-201.44) | ▲ +10.44% (+15.86) | ▼ -48.90% (-160.59) | ▲ +673.43% $77,343 |
Day $162.80$168.84 52W $149.75$457.22 Bollinger Bands $151.74$160.59$169.44 Width: 11.0% – Inside Implied Move ±5.8% $159.55$176.07 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 63.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.92 | SL: $149.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +191.8% |
| SOXL ↑ (Y, F, Z, S) | $56.45 | 31.4M | ▲ +3.29% (+1.80) | ▲ +4.52% (+4.16) | ▲ +35.34% (+14.74) | ▲ +54.11% (+19.82) | ▲ +360.90% (+44.20) | ▲ +34.31% (+14.42) | ▲ +104.02% (+28.78) | ▲ +345.48% $44,548 |
Day $55.43$56.67 52W $7.21$56.67 Bollinger Bands $34.34$46.02$57.70 Width: 50.8% – Inside Implied Move ±7.5% $52.83$60.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $50.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $178.25 | 1.7M | ▲ +3.29% (+5.68) | ▲ +10.70% (+12.48) | ▲ +19.75% (+29.40) | ▲ +10.33% (+16.70) | ▲ +169.74% (+112.17) | ▲ +7.14% (+11.89) | ▲ +40.14% (+51.06) | ▲ +187.35% $28,735 |
Day $172.81$180.42 52W $47.12$262.90 Bollinger Bands $140.53$163.44$186.34 Width: 28.0% – Inside Implied Move ±8.0% $166.14$190.35 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.49 | SL: $155.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.7% |
| TREE ↑ (Y, F, Z, S) | $60.73 | 59.6K | ▲ +3.25% (+1.91) | ▲ +12.13% (+7.48) | ▲ +12.34% (+6.67) | ▲ +4.80% (+2.78) | ▲ +16.54% (+8.62) | ▲ +14.39% (+7.64) | ▲ +65.16% (+23.96) | ▲ +104.13% $20,413 |
Day $56.81$61.15 52W $33.50$77.35 Bollinger Bands $47.79$54.20$60.61 Width: 23.7% – Above Upper Implied Move ±6.8% $57.23$64.23 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +33.9% |
| COIN ↑ (Y, F, Z, S) | $250.19 | 2.4M | ▲ +2.97% (+7.21) | ▼ -0.15% (+4.26) | ▼ -6.46% (-17.27) | ▼ -26.75% (-91.36) | ▲ +21.88% (+44.92) | ▲ +10.64% (+24.05) | ▼ -0.40% (-1.01) | ▲ +400.58% $50,058 |
Day $244.80$251.38 52W $142.58$444.65 Bollinger Bands $227.98$242.87$257.75 Width: 12.3% – Inside Implied Move ±4.6% $240.34$260.04 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.62 | SL: $230.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.8% |
| TPL ↑ (Y, F, Z, S) | $319.28 | 72.5K | ▲ +2.97% (+9.20) | ▲ +8.67% (+37.89) | ▲ +14.21% (+39.73) | ▲ +5.74% (+17.33) | ▼ -28.71% (-128.60) | ▲ +11.16% (+32.06) | ▼ -25.90% (-111.60) | ▲ +41.02% $14,102 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $274.13$295.94$317.75 Width: 14.7% – Above Upper Implied Move ±7.9% $297.81$340.74 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $294.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -12.0% |
| LB ↑ (Y, F, Z, S) | $53.35 | 98.8K | ▲ +2.64% (+1.37) | ▲ +17.12% (+9.15) | ▼ -3.37% (-1.86) | ▲ +3.70% (+1.91) | ▼ -27.72% (-20.46) | ▲ +8.90% (+4.36) | ▼ -23.60% (-16.48) | ▲ +132.27% $23,227 |
Day $52.01$53.52 52W $43.75$87.17 Bollinger Bands $44.92$50.55$56.18 Width: 22.3% – Inside Implied Move ±9.3% $49.14$57.56 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $48.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +39.2% |
| BE ↑ (Y, F, Z, S) | $140.40 | 5.0M | ▲ +2.58% (+3.53) | ▲ +36.24% (+32.40) | ▲ +47.82% (+45.42) | ▲ +23.09% (+26.34) | ▲ +629.70% (+121.16) | ▲ +61.58% (+53.51) | ▲ +509.62% (+117.37) | ▲ +505.93% $60,593 |
Day $135.53$142.25 52W $15.15$147.86 Bollinger Bands $62.10$99.91$137.73 Width: 75.7% – Above Upper Implied Move ±8.3% $130.54$150.25 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 62% 📈 Calls - momentum Confidence: HOLD ATR: $8.46 | SL: $123.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.5% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.54 | 14.8M | ▲ +2.57% (+0.74) | ▼ -5.53% (-0.66) | ▲ +13.18% (+3.44) | ▼ -31.40% (-13.52) | ▲ +300.81% (+22.17) | ▲ +12.96% (+3.39) | ▲ +671.28% (+25.71) | ▲ +1658.33% $175,833 |
Day $27.86$29.73 52W $3.74$46.75 Bollinger Bands $22.76$27.67$32.58 Width: 35.5% – Inside Implied Move ±9.6% $27.14$31.94 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +31.9% |
| AVL ↗ (Y, F, Z, S) | $46.52 | 109.8K | ▲ +2.53% (+1.15) | ▲ +7.36% (+3.17) | ▼ -3.45% (-1.66) | ▼ -0.05% (-0.03) | ▲ +186.73% (+30.30) | ▲ +5.51% (+2.43) | ▲ +73.46% (+19.70) | ▲ +127.88% $22,788 |
Day $45.00$46.80 52W $8.83$65.16 Bollinger Bands $39.76$43.54$47.32 Width: 17.4% – Inside Implied Move ±15.8% $40.27$52.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $41.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $86.76 | 276.1K | ▲ +2.53% (+2.14) | ▲ +10.51% (+12.16) | ▲ +44.60% (+26.76) | ▲ +37.49% (+23.66) | ▲ +218.63% (+59.53) | ▲ +35.82% (+22.88) | ▲ +243.78% (+61.52) | ▲ +448.16% $54,816 |
Day $86.00$87.77 52W $15.97$87.77 Bollinger Bands $52.40$69.65$86.89 Width: 49.5% – Inside Implied Move ±2.8% $84.71$88.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.20 | 1.1M | ▲ +2.46% (+1.45) | ▼ -2.53% (-1.69) | ▲ +9.53% (+5.24) | ▲ +21.51% (+10.66) | ▲ +50.34% (+20.16) | ▲ +11.17% (+6.05) | ▲ +7.74% (+4.33) | ▼ -7.60% $9,240 |
Day $58.60$60.28 52W $31.04$63.63 Bollinger Bands $50.88$56.90$62.93 Width: 21.2% – Inside Implied Move ±4.6% $57.86$62.53 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $56.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.7% |
| FANG ↗ (Y, F, Z, S) | $151.15 | 481.7K | ▲ +2.43% (+3.59) | ▲ +4.62% (+10.70) | ▼ -3.53% (-5.53) | ▲ +7.31% (+10.29) | ▲ +12.00% (+16.19) | ▲ +0.55% (+0.82) | ▼ -12.48% (-21.56) | ▲ +17.98% $11,798 |
Day $148.71$153.10 52W $111.64$175.92 Bollinger Bands $142.18$148.52$154.86 Width: 8.5% – Inside Implied Move ±39.3% $100.70$201.60 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $142.20 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.3% |
| BA ↑ (Y, F, Z, S) | $245.02 | 4.4M | ▲ +2.17% (+5.21) | ▲ +6.60% (+16.90) | ▲ +19.88% (+40.64) | ▲ +14.34% (+30.72) | ▲ +34.40% (+62.72) | ▲ +12.85% (+27.90) | ▲ +43.65% (+74.45) | ▲ +14.43% $11,443 |
Day $240.10$245.84 52W $128.88$245.84 Bollinger Bands $198.90$221.13$243.37 Width: 20.1% – Above Upper Implied Move ±2.3% $240.29$249.75 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.16 | SL: $234.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.6% |
| JNUG ↑ (Y, F, Z, S) | $258.25 | 140.4K | ▲ +2.05% (+5.20) | ▲ +9.46% (+29.19) | ▲ +28.05% (+56.56) | ▲ +46.50% (+81.97) | ▲ +278.88% (+190.09) | ▲ +25.03% (+51.71) | ▲ +583.36% (+220.46) | ▲ +495.26% $59,526 |
Day $256.01$265.20 52W $37.30$265.20 Bollinger Bands $185.15$221.38$257.60 Width: 32.7% – Above Upper Implied Move ±11.0% $234.01$282.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.52 | SL: $223.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $985.59 | 61.9K | ▲ +1.91% (+18.43) | ▼ -1.97% (+26.51) | ▲ +4.30% (+40.67) | ▲ +1.96% (+18.97) | ▲ +69.36% (+403.63) | ▲ +8.74% (+79.23) | ▲ +69.19% (+403.07) | ▲ +153.08% $25,308 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.07$946.87$993.67 Width: 9.9% – Inside Implied Move ±7.2% $925.60$1045.57 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $927.32 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| CVX ↑ (Y, F, Z, S) | $165.43 | 3.6M | ▲ +1.90% (+3.09) | ▲ +5.68% (+10.23) | ▲ +10.29% (+15.44) | ▲ +9.77% (+14.72) | ▲ +22.20% (+30.05) | ▲ +8.54% (+13.02) | ▲ +11.43% (+16.96) | ▲ +5.68% $10,568 |
Day $163.30$165.91 52W $127.59$165.91 Bollinger Bands $142.29$153.93$165.57 Width: 15.1% – Inside Implied Move ±2.1% $162.48$168.38 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.54 | SL: $158.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.8% |
| CAT ↑ (Y, F, Z, S) | $641.36 | 650.4K | ▲ +1.84% (+11.59) | ▲ +2.93% (+44.84) | ▲ +7.27% (+43.47) | ▲ +21.94% (+115.40) | ▲ +110.24% (+336.30) | ▲ +11.96% (+68.49) | ▲ +79.60% (+284.25) | ▲ +161.17% $26,117 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.51$593.70$637.90 Width: 14.9% – Above Upper Implied Move ±1.4% $633.84$648.88 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $613.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.5% |
| MCHP ↑ (Y, F, Z, S) | $74.74 | 1.3M | ▲ +1.84% (+1.35) | ▼ -0.17% (+0.80) | ▲ +11.25% (+7.56) | ▲ +16.74% (+10.72) | ▲ +62.78% (+28.83) | ▲ +17.29% (+11.02) | ▲ +37.90% (+20.54) | ▲ +7.32% $10,732 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.20$67.94$76.67 Width: 25.7% – Inside Implied Move ±3.6% $72.45$77.03 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $70.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.1% |
| VRT ↗ (Y, F, Z, S) | $173.14 | 1.3M | ▲ +1.83% (+3.11) | ▼ -1.03% (+1.60) | ▲ +7.36% (+11.87) | ▼ -1.11% (-1.94) | ▲ +101.18% (+87.08) | ▲ +6.87% (+11.13) | ▲ +39.82% (+49.31) | ▲ +1060.26% $116,026 |
Day $169.74$174.23 52W $53.55$202.37 Bollinger Bands $151.96$165.45$178.93 Width: 16.3% – Inside Implied Move ±5.0% $165.72$180.56 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $158.91 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.3% |
| BULZ ↑ (Y, F, Z, S) | $285.28 | 117.6K | ▲ +1.83% (+5.12) | ▲ +7.01% (+14.32) | ▲ +11.80% (+30.10) | ▲ +8.94% (+23.42) | ▲ +186.60% (+185.74) | ▲ +9.91% (+25.73) | ▲ +91.28% (+136.14) | ▲ +958.16% $105,816 |
Day $280.49$288.11 52W $57.00$335.58 Bollinger Bands $237.53$264.12$290.72 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.77 | SL: $261.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PWR ↗ (Y, F, Z, S) | $440.30 | 220.6K | ▲ +1.77% (+7.64) | ▲ +0.47% (+3.41) | ▲ +0.53% (+2.30) | ▲ +2.04% (+8.81) | ▲ +51.62% (+149.90) | ▲ +4.35% (+18.35) | ▲ +40.28% (+126.43) | ▲ +197.75% $29,775 |
Day $433.52$442.22 52W $226.91$473.87 Bollinger Bands $414.31$430.55$446.79 Width: 7.5% – Inside Implied Move ±3.4% $427.73$452.87 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $416.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| XLE ↑ (Y, F, Z, S) | $47.15 | 17.5M | ▲ +1.76% (+0.81) | ▲ +3.32% (+2.02) | ▲ +4.50% (+2.03) | ▲ +10.12% (+4.33) | ▲ +16.55% (+6.70) | ▲ +5.47% (+2.44) | ▲ +7.99% (+3.49) | ▲ +16.05% $11,605 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.84$45.09$47.33 Width: 10.0% – Inside Implied Move ±2.2% $46.29$48.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.50 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $650.68 | 817.2K | ▲ +1.71% (+10.91) | ▼ -5.19% (-11.64) | ▼ -3.06% (-20.54) | ▲ +1.09% (+7.01) | ▲ +76.11% (+281.21) | ▼ -0.37% (-2.41) | ▲ +77.81% (+284.73) | ▲ +397.30% $49,730 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.44$657.71$698.99 Width: 12.6% – Inside Implied Move ±3.7% $630.27$671.09 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $609.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.2% |
| APP → (Y, F, Z, S) | $669.81 | 958.8K | ▲ +1.69% (+11.16) | ▲ +8.52% (+36.89) | ▼ -0.13% (-0.86) | ▲ +13.52% (+79.78) | ▲ +135.04% (+384.83) | ▼ -0.59% (-4.01) | ▲ +112.18% (+354.13) | ▲ +6096.23% $619,623 |
Day $642.80$670.02 52W $200.50$745.61 Bollinger Bands $596.48$674.48$752.48 Width: 23.1% – Inside Implied Move ±5.0% $641.52$698.11 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.26 | SL: $605.30 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.8% |
| GOOGL ↑ (Y, F, Z, S) | $337.48 | 11.5M | ▲ +1.69% (+5.62) | ▲ +7.36% (+15.49) | ▲ +9.11% (+28.18) | ▲ +37.58% (+92.19) | ▲ +110.70% (+177.31) | ▲ +7.82% (+24.48) | ▲ +77.37% (+147.21) | ▲ +269.11% $36,911 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.54$315.23$334.92 Width: 12.5% – Above Upper Implied Move ±2.5% $330.39$344.56 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $324.31 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.5% |
| DUSL ↑ (Y, F, Z, S) | $79.35 | 9.6K | ▲ +1.67% (+1.31) | ▲ +3.69% (+7.02) | ▲ +14.18% (+9.86) | ▲ +19.83% (+13.13) | ▲ +88.30% (+37.21) | ▲ +17.52% (+11.83) | ▲ +58.22% (+29.20) | ▲ +165.33% $26,533 |
Day $79.08$79.72 52W $28.66$79.72 Bollinger Bands $63.62$71.38$79.13 Width: 21.7% – Above Upper Implied Move ±1.8% $78.16$80.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $74.73 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $338.02 | 7.7M | ▲ +1.59% (+5.29) | ▲ +7.46% (+15.60) | ▲ +8.86% (+27.51) | ▲ +37.39% (+92.00) | ▲ +108.69% (+176.05) | ▲ +7.72% (+24.23) | ▲ +76.47% (+146.48) | ▲ +266.98% $36,698 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $296.94$316.17$335.40 Width: 12.2% – Above Upper Implied Move ±2.4% $331.07$344.98 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $325.04 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.8% |
| ADI ↑ (Y, F, Z, S) | $298.40 | 525.8K | ▲ +1.54% (+4.54) | ▲ +1.86% (+5.51) | ▲ +6.83% (+19.08) | ▲ +27.21% (+63.83) | ▲ +55.90% (+106.99) | ▲ +10.03% (+27.20) | ▲ +42.44% (+88.90) | ▲ +86.02% $18,602 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.57$281.85$302.14 Width: 14.4% – Inside Implied Move ±2.8% $291.27$305.53 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $285.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.3% |
| STX ↑ (Y, F, Z, S) | $326.42 | 826.0K | ▲ +1.54% (+4.93) | ▼ -1.21% (+18.15) | ▲ +13.78% (+39.53) | ▲ +54.64% (+115.34) | ▲ +301.71% (+245.16) | ▲ +18.53% (+51.02) | ▲ +274.17% (+239.18) | ▲ +523.38% $62,338 |
Day $317.50$326.53 52W $62.49$332.00 Bollinger Bands $260.21$293.04$325.87 Width: 22.4% – Above Upper Implied Move ±2.2% $320.34$332.49 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.12 | SL: $292.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.9% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.69 | 2.3M | ▲ +1.53% (+0.74) | ▼ -1.41% (-0.15) | ▲ +3.89% (+1.83) | ▲ +9.12% (+4.07) | ▲ +36.66% (+13.06) | ▲ +6.91% (+3.15) | ▲ +10.92% (+4.79) | ▲ +65.22% $16,522 |
Day $48.12$49.18 52W $33.06$51.12 Bollinger Bands $42.94$46.80$50.65 Width: 16.5% – Inside Implied Move ±4.3% $46.92$50.45 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| WMT ↑ (Y, F, Z, S) | $119.76 | 5.5M | ▲ +1.52% (+1.79) | ▲ +4.74% (+7.04) | ▲ +2.63% (+3.07) | ▲ +11.94% (+12.77) | ▲ +26.63% (+25.19) | ▲ +7.50% (+8.35) | ▲ +32.10% (+29.10) | ▲ +156.51% $25,651 |
Day $117.73$119.83 52W $79.27$119.83 Bollinger Bands $109.21$113.88$118.56 Width: 8.2% – Above Upper Implied Move ±2.2% $117.49$122.04 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.04 | SL: $115.68 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.3% |
| JNJ ↗ (Y, F, Z, S) | $212.88 | 3.0M | ▲ +1.51% (+3.16) | ▲ +3.95% (+5.39) | ▲ +0.62% (+1.30) | ▲ +12.25% (+23.24) | ▲ +40.11% (+60.94) | ▲ +2.87% (+5.93) | ▲ +51.87% (+72.71) | ▲ +34.47% $13,447 |
Day $208.86$213.24 52W $137.89$215.19 Bollinger Bands $202.64$207.75$212.87 Width: 4.9% – Above Upper Implied Move ±1.6% $209.90$215.87 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $206.39 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.4% |
| KLAC ↑ (Y, F, Z, S) | $1448.72 | 177.5K | ▲ +1.44% (+20.55) | ▲ +3.85% (+89.04) | ▲ +21.34% (+254.80) | ▲ +41.48% (+424.73) | ▲ +110.14% (+759.33) | ▲ +19.23% (+233.65) | ▲ +111.45% (+763.59) | ▲ +255.20% $35,520 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1137.59$1294.09$1450.59 Width: 24.2% – Inside Implied Move ±4.4% $1394.79$1502.66 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1361.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.4% |
| USD ↑ (Y, F, Z, S) | $56.52 | 238.0K | ▲ +1.40% (+0.78) | ▲ +1.35% (+0.57) | ▲ +13.92% (+6.91) | ▲ +14.82% (+7.29) | ▲ +193.28% (+37.25) | ▲ +7.64% (+4.01) | ▲ +77.07% (+24.60) | ▲ +1041.59% $114,159 |
Day $55.55$56.60 52W $12.51$64.79 Bollinger Bands $46.71$52.88$59.05 Width: 23.3% – Inside Implied Move ±6.4% $53.45$59.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $52.12 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AVGO ↑ (Y, F, Z, S) | $356.86 | 5.4M | ▲ +1.32% (+4.65) | ▲ +3.81% (+13.36) | ▼ -0.66% (-2.39) | ▲ +3.90% (+13.38) | ▲ +86.52% (+165.53) | ▲ +3.11% (+10.76) | ▲ +59.83% (+133.58) | ▲ +544.62% $64,462 |
Day $350.91$358.00 52W $137.28$413.82 Bollinger Bands $327.95$343.87$359.79 Width: 9.3% – Inside Implied Move ±3.7% $345.54$368.17 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $336.18 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.3% |
| MIDU ↑ (Y, F, Z, S) | $59.00 | 13.7K | ▲ +1.24% (+0.72) | ▲ +3.09% (+3.03) | ▲ +11.28% (+5.98) | ▲ +18.80% (+9.34) | ▲ +66.87% (+23.64) | ▲ +16.23% (+8.24) | ▲ +13.42% (+6.98) | ▲ +45.90% $14,590 |
Day $58.35$59.09 52W $25.11$61.03 Bollinger Bands $49.28$54.24$59.21 Width: 18.3% – Inside Implied Move ±1.0% $58.49$59.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.48 | SL: $56.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $191.21 | 1.5M | ▲ +1.23% (+2.33) | ▲ +2.88% (-2.69) | ▼ -0.25% (-0.48) | ▼ -7.88% (-16.35) | ▲ +5.33% (+9.67) | ▲ +3.81% (+7.01) | ▲ +13.94% (+23.39) | ▲ +175.40% $27,540 |
Day $187.99$193.09 52W $144.15$223.61 Bollinger Bands $180.53$187.08$193.62 Width: 7.0% – Inside Implied Move ±2.7% $186.84$195.58 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $182.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.0% |
| WDC ↑ (Y, F, Z, S) | $214.67 | 1.6M | ▲ +1.19% (+2.53) | ▼ -2.15% (+14.79) | ▲ +21.74% (+38.33) | ▲ +89.91% (+101.63) | ▲ +426.75% (+173.92) | ▲ +24.61% (+42.40) | ▲ +359.69% (+167.97) | ▲ +665.98% $76,598 |
Day $208.48$215.25 52W $28.72$221.23 Bollinger Bands $155.63$186.14$216.66 Width: 32.8% – Inside Implied Move ±6.7% $202.44$226.90 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.93 | SL: $188.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.6% |
| MNST ↗ (Y, F, Z, S) | $78.34 | 955.1K | ▲ +1.08% (+0.84) | ▲ +3.46% (+2.19) | ▲ +5.91% (+4.37) | ▲ +14.18% (+9.73) | ▲ +33.94% (+19.85) | ▲ +2.18% (+1.67) | ▲ +56.71% (+28.35) | ▲ +53.49% $15,349 |
Day $77.31$78.36 52W $45.70$78.36 Bollinger Bands $74.39$76.57$78.76 Width: 5.7% – Inside Implied Move ±2.6% $76.58$80.10 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.11 | SL: $76.12 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.4% |
| NAIL ↑ (Y, F, Z, S) | $69.07 | 719.4K | ▲ +1.08% (+0.74) | ▲ +28.34% (+19.13) | ▲ +15.45% (+9.24) | ▲ +6.49% (+4.21) | ▲ +33.52% (+17.34) | ▲ +39.20% (+19.45) | ▼ -13.69% (-10.95) | ▲ +75.50% $17,550 |
Day $67.74$70.08 52W $39.62$103.95 Bollinger Bands $43.60$55.53$67.46 Width: 43.0% – Above Upper Implied Move ±7.1% $64.91$73.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.94 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $195.82 | 1.5M | ▲ +1.02% (+1.97) | ▲ +2.85% (+10.09) | ▲ +9.60% (+17.16) | ▲ +23.33% (+37.05) | ▲ +59.03% (+72.68) | ▲ +6.77% (+12.42) | ▲ +69.42% (+80.23) | ▲ +112.32% $21,232 |
Day $195.00$197.55 52W $110.77$197.55 Bollinger Bands $176.31$185.57$194.82 Width: 10.0% – Above Upper Implied Move ±2.6% $191.53$200.11 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.06 | SL: $187.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.3% |
| CRDO ↑ (Y, F, Z, S) | $157.64 | 956.1K | ▲ +1.01% (+1.57) | ▲ +18.57% (+16.64) | ▲ +9.54% (+13.73) | ▲ +21.50% (+27.89) | ▲ +266.26% (+114.60) | ▲ +9.56% (+13.75) | ▲ +128.33% (+88.60) | ▲ +969.47% $106,947 |
Day $154.41$158.98 52W $29.09$213.80 Bollinger Bands $131.87$144.73$157.59 Width: 17.8% – Above Upper Implied Move ±7.1% $148.07$167.21 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $139.54 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +34.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.29 | 4.9M | ▲ +1.00% (+0.65) | ▲ +1.45% (+3.07) | ▼ -1.74% (-1.18) | ▼ -1.36% (-0.92) | ▲ +17.80% (+10.02) | ▲ +4.06% (+2.58) | ▼ -5.87% (-4.13) | ▼ -45.74% $5,426 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.6% $64.28$68.31 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.1% |
| TARK ↑ (Y, F, Z, S) | $55.92 | 7.1K | ▲ +0.98% (+0.54) | ▲ +2.12% (+2.17) | ▲ +5.40% (+2.86) | ▼ -13.44% (-8.68) | ▲ +127.37% (+31.33) | ▲ +15.18% (+7.37) | ▲ +64.72% (+21.97) | ▲ +160.49% $26,049 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.26$52.39$56.52 Width: 15.8% – Inside Implied Move ±3.8% $54.09$57.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $52.04 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.73 | 3.4M | ▲ +0.97% (+0.72) | ▼ -0.66% (+0.01) | ▼ -3.43% (-2.66) | ▲ +9.42% (+6.44) | ▲ +33.78% (+18.87) | ▼ -2.47% (-1.89) | ▲ +30.27% (+17.36) | ▲ +66.46% $16,646 |
Day $73.86$75.02 52W $51.21$80.39 Bollinger Bands $73.38$76.25$79.11 Width: 7.5% – Inside Implied Move ±1.8% $73.57$75.89 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.84 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +14.3% |
| MDLZ ↑ (Y, F, Z, S) | $55.44 | 1.6M | ▲ +0.94% (+0.52) | ▲ +5.13% (+3.93) | ▲ +3.53% (+1.89) | ▼ -9.95% (-6.13) | ▼ -12.77% (-8.11) | ▲ +2.98% (+1.60) | ▲ +1.81% (+0.99) | ▼ -10.39% $8,961 |
Day $54.81$55.66 52W $51.20$69.94 Bollinger Bands $52.24$53.92$55.60 Width: 6.2% – Inside Implied Move ±1.9% $54.54$56.33 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.7% |
| MCK ↑ (Y, F, Z, S) | $832.96 | 141.1K | ▲ +0.89% (+7.34) | ▲ +0.78% (+9.01) | ▲ +2.35% (+19.16) | ▲ +6.63% (+51.79) | ▲ +19.41% (+135.41) | ▲ +1.54% (+12.67) | ▲ +42.97% (+250.35) | ▲ +121.38% $22,138 |
Day $822.84$836.00 52W $568.11$894.75 Bollinger Bands $807.52$821.76$836.01 Width: 3.5% – Inside Implied Move ±3.2% $810.59$855.33 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.60 | SL: $803.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.8% |
| ETN ↗ (Y, F, Z, S) | $331.83 | 785.2K | ▲ +0.83% (+2.73) | ▼ -0.34% (+9.16) | ▼ -0.05% (-0.15) | ▼ -11.36% (-42.52) | ▲ +16.06% (+45.92) | ▲ +4.18% (+13.32) | ▼ -1.67% (-5.64) | ▲ +110.08% $21,008 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.95$323.69$334.43 Width: 6.6% – Inside Implied Move ±1.4% $327.97$335.69 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $318.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.9% |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.85 | 574.4K | ▲ +0.83% (+2.68) | ▼ -0.21% (+3.21) | ▲ +9.14% (+27.38) | ▲ +9.05% (+27.12) | ▲ +63.35% (+126.76) | ▲ +6.11% (+18.82) | ▲ +91.59% (+156.25) | ▲ +418.51% $51,851 |
Day $325.00$327.66 52W $158.75$332.79 Bollinger Bands $293.56$313.72$333.89 Width: 12.9% – Inside Implied Move ±2.4% $320.27$333.44 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.94 | SL: $312.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| PEP ↘ (Y, F, Z, S) | $142.52 | 2.2M | ▲ +0.82% (+1.16) | ▲ +2.56% (+5.51) | ▼ -5.40% (-8.13) | ▼ -5.03% (-7.55) | ▲ +9.84% (+12.76) | ▼ -0.70% (-1.00) | ▲ +2.57% (+3.57) | ▼ -10.21% $8,979 |
Day $141.04$142.69 52W $123.93$155.29 Bollinger Bands $135.74$144.03$152.33 Width: 11.5% – Inside Implied Move ±2.1% $140.02$145.02 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $138.51 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +9.4% |
| TRFK ↑ (Y, F, Z, S) | $65.64 | 37.5K | ▲ +0.80% (+0.52) | ▲ +1.16% (+0.59) | ▲ +1.78% (+1.15) | ▼ -5.32% (-3.69) | ▲ +43.80% (+19.99) | ▲ +2.47% (+1.58) | ▲ +31.25% (+15.63) | ▲ +186.05% $28,605 |
Day $65.31$65.94 52W $37.46$74.22 Bollinger Bands $62.36$64.33$66.30 Width: 6.1% – Inside Implied Move ±22.4% $53.15$78.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $63.54 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $210.25 | 635.4K | ▲ +0.79% (+1.65) | ▲ +2.59% (+10.74) | ▲ +8.57% (+16.59) | ▲ +7.58% (+14.81) | ▲ +12.99% (+24.18) | ▲ +7.77% (+15.16) | ▲ +4.04% (+8.16) | ▲ +9.85% $10,985 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.63$200.00$209.36 Width: 9.4% – Above Upper Implied Move ±2.3% $206.18$214.33 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| DOW ↑ (Y, F, Z, S) | $26.69 | 2.5M | ▲ +0.74% (+0.19) | ▲ +4.60% (+1.90) | ▲ +11.37% (+2.73) | ▲ +23.59% (+5.10) | ▼ -5.95% (-1.69) | ▲ +14.18% (+3.32) | ▼ -27.68% (-10.22) | ▼ -45.63% $5,437 |
Day $26.59$27.07 52W $19.82$39.24 Bollinger Bands $21.51$24.18$26.84 Width: 22.1% – Inside Implied Move ±4.0% $25.78$27.61 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.19 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.3% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.55 | 1.9M | ▲ +0.66% (+0.16) | ▲ +0.15% (+0.53) | ▼ -3.70% (-0.91) | ▼ -5.98% (-1.50) | ▼ -14.49% (-3.99) | ▼ -2.91% (-0.70) | ▼ -13.29% (-3.61) | ▼ -35.55% $6,445 |
Day $23.38$23.64 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.07 Width: 8.7% – Inside Implied Move ±2.0% $23.14$23.95 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.6% |
| MMM ↑ (Y, F, Z, S) | $169.05 | 604.2K | ▲ +0.66% (+1.11) | ▲ +1.71% (+6.14) | ▲ +0.09% (+0.15) | ▲ +11.31% (+17.17) | ▲ +24.26% (+33.01) | ▲ +5.59% (+8.95) | ▲ +27.97% (+36.94) | ▲ +74.52% $17,452 |
Day $167.83$169.80 52W $120.31$174.69 Bollinger Bands $157.85$163.12$168.38 Width: 6.5% – Above Upper Implied Move ±2.1% $166.03$172.07 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $163.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.3% |
| 🟠 SMH ↑ (Y, F, Z, S) | $393.20 | 1.1M | ▲ +0.65% (+2.54) | ▲ +1.44% (+8.18) | ▲ +11.38% (+40.17) | ▲ +18.27% (+60.73) | ▲ +87.24% (+183.20) | ▲ +9.18% (+33.07) | ▲ +61.22% (+149.31) | ▲ +253.03% $35,303 |
Day $391.00$393.86 52W $169.58$393.86 Bollinger Bands $336.09$367.91$399.74 Width: 17.3% – Inside Implied Move ±2.4% $385.04$401.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.00 | SL: $379.20 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TSLL ↘ (Y, F, Z, S) | $19.01 | 41.9M | ▲ +0.64% (+0.12) | ▲ +7.71% (+1.50) | ▼ -5.80% (-1.17) | ▲ +1.98% (+0.37) | ▲ +88.74% (+8.94) | ▼ -0.52% (-0.10) | ▼ -25.76% (-6.60) | ▲ +257.19% $35,719 |
Day $18.60$19.12 52W $6.01$30.05 Bollinger Bands $16.46$20.19$23.93 Width: 37.0% – Inside Implied Move ±6.0% $18.03$19.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XEL ↗ (Y, F, Z, S) | $74.47 | 386.8K | ▲ +0.64% (+0.47) | ▲ +0.05% (+1.25) | ▼ -0.14% (-0.10) | ▼ -7.18% (-5.76) | ▲ +9.60% (+6.52) | ▲ +0.83% (+0.61) | ▲ +20.87% (+12.86) | ▲ +16.04% $11,604 |
Day $73.79$74.97 52W $61.13$82.37 Bollinger Bands $72.27$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.2% $72.44$76.50 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.21 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +17.3% |
| AMAT ↑ (Y, F, Z, S) | $309.08 | 1.0M | ▲ +0.60% (+1.85) | ▲ +4.42% (+16.88) | ▲ +19.24% (+49.88) | ▲ +41.94% (+91.32) | ▲ +106.55% (+159.45) | ▲ +20.27% (+52.10) | ▲ +82.71% (+139.92) | ▲ +188.74% $28,874 |
Day $302.59$309.14 52W $122.80$309.50 Bollinger Bands $233.30$272.04$310.78 Width: 28.5% – Inside Implied Move ±4.4% $297.47$320.70 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $291.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.4% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 SPRX ↑ (Y, F, Z, S) | $41.85 | 54.0K | ▲ +0.57% (+0.24) | ▲ +2.62% (+1.50) | ▲ +8.44% (+3.26) | ▲ +3.69% (+1.49) | ▲ +94.55% (+20.34) | ▲ +8.70% (+3.35) | ▲ +59.24% (+15.57) | ▲ +227.89% $32,789 |
Day $41.62$42.27 52W $16.31$44.48 Bollinger Bands $35.91$39.32$42.74 Width: 17.4% – Inside Implied Move ±2.4% $41.00$42.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.11 | SL: $39.64 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $333.58 | 5.4M | ▲ +0.54% (+1.81) | ▲ +1.88% (+14.90) | ▲ +14.22% (+41.54) | ▲ +13.02% (+38.43) | ▲ +106.09% (+171.72) | ▲ +9.77% (+29.69) | ▲ +67.89% (+134.89) | ▲ +302.67% $40,267 |
Day $331.76$336.40 52W $132.98$336.40 Bollinger Bands $271.44$305.82$340.20 Width: 22.5% – Inside Implied Move ±4.9% $319.65$347.50 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.11 | SL: $317.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.64 | 2.3M | ▲ +0.54% (+0.46) | ▼ -2.25% (-3.79) | ▲ +10.66% (+8.34) | ▲ +0.32% (+0.27) | ▲ +149.34% (+51.89) | ▼ -1.55% (-1.37) | ▲ +34.29% (+22.12) | ▲ +2390.83% $249,083 |
Day $84.80$86.80 52W $23.12$118.50 Bollinger Bands $76.52$86.23$95.93 Width: 22.5% – Inside Implied Move ±5.5% $82.57$90.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.20 | SL: $78.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.54 | 22.6K | ▲ +0.53% (+0.15) | ▲ +3.27% (-1.34) | ▲ +9.31% (+2.43) | ▲ +70.97% (+11.85) | ▲ +27.91% (+6.23) | ▲ +0.92% (+0.26) | ▲ +39.22% (+8.04) | ▲ +39.22% $13,922 |
Day $27.95$28.80 52W $10.20$31.32 Bollinger Bands $26.61$28.12$29.62 Width: 10.7% – Inside Implied Move ±7.8% $26.65$30.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $166.03 | 898.4K | ▲ +0.53% (+0.87) | ▲ +7.01% (+10.88) | ▲ +9.04% (+13.77) | ▲ +5.33% (+8.40) | ▲ +0.72% (+1.19) | ▲ +3.51% (+5.63) | ▲ +46.23% (+52.49) | ▲ +87.41% $18,741 |
Day $163.31$166.14 52W $112.16$181.91 Bollinger Bands $153.13$159.52$165.92 Width: 8.0% – Above Upper Implied Move ±2.5% $162.50$169.56 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $160.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $116.00 | 73.3K | ▲ +0.52% (+0.60) | ▼ -2.14% (-4.97) | ▲ +10.56% (+11.08) | ▲ +0.23% (+0.27) | ▲ +150.00% (+69.60) | ▼ -1.46% (-1.72) | ▲ +35.19% (+30.20) | ▲ +463.76% $56,376 |
Day $113.50$116.00 52W $30.90$158.78 Bollinger Bands $102.35$115.38$128.40 Width: 22.6% – Inside Implied Move ±33.7% $82.76$149.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.59 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.22 | 1.0M | ▲ +0.52% (+0.59) | ▲ +7.89% (+10.46) | ▲ +6.06% (+6.52) | ▲ +6.32% (+6.79) | ▲ +22.38% (+20.89) | ▲ +10.94% (+11.26) | ▲ +10.83% (+11.16) | ▲ +75.61% $17,561 |
Day $113.64$114.71 52W $84.08$120.21 Bollinger Bands $99.75$106.42$113.10 Width: 12.5% – Above Upper Implied Move ±2.6% $111.65$116.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $109.55 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $76.00 | 24.7K | ▲ +0.49% (+0.37) | ▼ -1.78% (+2.22) | ▲ +11.62% (+7.91) | ▲ +30.47% (+17.75) | ▲ +226.33% (+52.71) | ▲ +15.73% (+10.33) | ▲ +87.39% (+35.44) | ▲ +154.09% $25,409 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.76$70.53$78.31 Width: 22.0% – Inside Implied Move ±6.3% $71.92$80.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.61 | SL: $70.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.09 | 4.9M | ▲ +0.49% (+0.57) | ▼ -2.97% (+1.12) | ▼ -1.18% (-1.41) | ▼ -12.49% (-16.86) | ▲ +141.34% (+69.16) | ▲ +4.41% (+4.99) | ▲ +198.28% (+78.50) | ▲ +1167.06% $126,706 |
Day $116.00$119.14 52W $29.66$153.86 Bollinger Bands $112.33$117.98$123.63 Width: 9.6% – Inside Implied Move ±4.5% $113.55$122.63 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $109.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.1% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.89 | 1.2M | ▲ +0.46% (+0.19) | ▲ +0.84% (+1.28) | ▼ -0.29% (-0.12) | ▼ -1.50% (-0.64) | ▲ +5.62% (+2.23) | ▲ +4.39% (+1.76) | ▲ +17.38% (+6.20) | ▲ +85.00% $18,500 |
Day $41.66$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.92 Width: 6.4% – Inside Implied Move ±70.3% $16.84$66.94 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.77 | SL: $40.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.0% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.10 | 1.4M | ▲ +0.45% (+0.19) | ▼ -1.70% (+0.10) | ▼ -1.09% (-0.47) | ▼ -8.25% (-3.87) | ▼ -4.80% (-2.17) | ▼ -1.14% (-0.49) | ▲ +18.91% (+6.85) | ▲ +11.11% $11,111 |
Day $42.80$43.35 52W $35.83$48.09 Bollinger Bands $42.88$43.60$44.32 Width: 3.3% – Inside Implied Move ±1.8% $42.45$43.74 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.81 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| SCHD ↑ (Y, F, Z, S) | $28.62 | 6.4M | ▲ +0.42% (+0.12) | ▲ +1.89% (+0.72) | ▲ +3.40% (+0.94) | ▲ +7.60% (+2.02) | ▲ +14.29% (+3.58) | ▲ +4.34% (+1.19) | ▲ +8.95% (+2.35) | ▲ +23.15% $12,315 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±2.9% $27.91$29.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.22 | 2.1M | ▲ +0.40% (+0.33) | ▼ -5.61% (-1.36) | ▼ -1.36% (-1.15) | ▼ -3.41% (-2.94) | ▲ +42.08% (+24.65) | ▼ -2.00% (-1.70) | ▼ -27.49% (-31.55) | ▲ +106.89% $20,689 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.80$85.28$89.77 Width: 10.5% – Inside Implied Move ±4.4% $80.09$86.35 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.43 | 354.7K | ▲ +0.38% (+0.26) | ▲ +0.10% (+0.07) | ▲ +1.01% (+0.68) | ▲ +9.60% (+5.90) | ▲ +40.81% (+19.54) | ▲ +4.36% (+2.82) | ▲ +68.92% (+27.51) | ▲ +185.20% $28,520 |
Day $66.75$67.56 52W $39.39$68.09 Bollinger Bands $63.97$66.20$68.44 Width: 6.8% – Inside Implied Move ±2.7% $65.86$68.99 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.33 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.22 | 268.2K | ▲ +0.37% (+0.89) | ▼ -2.74% (-0.12) | ▲ +4.85% (+11.06) | ▲ +11.19% (+24.07) | ▲ +23.59% (+45.65) | ▲ +10.21% (+22.16) | ▲ +17.83% (+36.21) | ▲ +47.28% $14,728 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.16$229.04$245.91 Width: 14.7% – Inside Implied Move ±3.3% $232.55$245.89 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| SHLD ↑ (Y, F, Z, S) | $76.59 | 919.0K | ▲ +0.31% (+0.24) | ▲ +7.68% (+5.62) | ▲ +18.77% (+12.10) | ▲ +12.82% (+8.71) | ▲ +51.40% (+26.00) | ▲ +18.21% (+11.80) | ▲ +104.08% (+39.06) | ▲ +211.94% $31,194 |
Day $76.15$77.11 52W $36.72$77.11 Bollinger Bands $59.01$67.91$76.80 Width: 26.2% – Inside Implied Move ±1.0% $75.95$77.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $450.35 | 18.5M | ▲ +0.31% (+1.39) | ▲ +4.02% (+18.94) | ▼ -1.88% (-8.61) | ▲ +4.92% (+21.11) | ▲ +57.53% (+164.47) | ▲ +0.14% (+0.63) | ▲ +11.66% (+47.04) | ▲ +267.93% $36,793 |
Day $445.40$451.66 52W $214.25$498.83 Bollinger Bands $421.11$461.50$501.88 Width: 17.5% – Inside Implied Move ±3.2% $438.25$462.45 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.10 | SL: $422.14 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -9.0% |
| UBER ↗ (Y, F, Z, S) | $84.92 | 4.3M | ▲ +0.29% (+0.25) | ▼ -0.73% (-1.28) | ▼ -0.23% (-0.19) | ▼ -9.90% (-9.33) | ▲ +8.41% (+6.58) | ▲ +3.92% (+3.21) | ▲ +29.25% (+19.22) | ▲ +188.43% $28,843 |
Day $83.71$85.35 52W $60.63$101.99 Bollinger Bands $77.58$82.44$87.31 Width: 11.8% – Inside Implied Move ±2.8% $82.92$86.91 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $80.94 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.2% |
| 🟠 AXON ↗ (Y, F, Z, S) | $633.52 | 137.0K | ▲ +0.28% (+1.79) | ▲ +1.10% (+12.61) | ▲ +12.27% (+69.23) | ▼ -10.10% (-71.15) | ▲ +5.15% (+31.05) | ▲ +11.55% (+65.59) | ▲ +11.40% (+64.84) | ▲ +236.74% $33,674 |
Day $623.34$637.81 52W $469.24$885.92 Bollinger Bands $534.56$590.66$646.76 Width: 19.0% – Inside Implied Move ±4.2% $611.17$655.86 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $20.26 | SL: $593.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.6% |
| NVDA ↘ (Y, F, Z, S) | $185.43 | 37.0M | ▲ +0.26% (+0.49) | ▼ -0.97% (-3.68) | ▲ +5.95% (+10.41) | ▲ +3.01% (+5.41) | ▲ +70.57% (+76.72) | ▼ -0.57% (-1.07) | ▲ +39.22% (+52.24) | ▲ +998.38% $109,838 |
Day $183.41$185.63 52W $86.60$212.18 Bollinger Bands $173.33$184.40$195.47 Width: 12.0% – Inside Implied Move ±2.8% $181.05$189.81 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $176.37 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.3% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.62 | 14.2M | ▲ +0.24% (+0.21) | ▼ -1.13% (-1.11) | ▼ -5.85% (-5.57) | ▼ -26.26% (-31.91) | ▼ -19.28% (-21.41) | ▼ -4.41% (-4.14) | ▲ +6.66% (+5.60) | ▲ +169.29% $26,929 |
Day $89.07$90.99 52W $82.11$134.12 Bollinger Bands $88.69$92.55$96.40 Width: 8.3% – Inside Implied Move ±2.7% $87.60$91.65 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.7% |
| KO ↑ (Y, F, Z, S) | $70.64 | 5.8M | ▲ +0.21% (+0.14) | ▲ +4.13% (+3.10) | ▲ +0.18% (+0.12) | ▲ +5.38% (+3.61) | ▲ +0.57% (+0.40) | ▲ +1.05% (+0.73) | ▲ +17.97% (+10.76) | ▲ +25.86% $12,586 |
Day $70.32$70.95 52W $58.97$72.91 Bollinger Bands $67.85$69.80$71.76 Width: 5.6% – Inside Implied Move ±1.3% $69.85$71.44 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $69.04 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.7% |
| PG ↗ (Y, F, Z, S) | $143.71 | 2.6M | ▲ +0.17% (+0.25) | ▲ +2.72% (+5.67) | ▲ +0.61% (+0.87) | ▼ -2.98% (-4.41) | ▼ -9.98% (-15.92) | ▲ +0.28% (+0.40) | ▼ -7.13% (-11.04) | ▲ +2.74% $10,274 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.29$147.77 Width: 6.2% – Inside Implied Move ±1.7% $141.60$145.82 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.10 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.6% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.53 | 250.4K | ▲ +0.14% (+0.27) | ▲ +2.67% (+5.54) | ▲ +5.73% (+10.44) | ▲ +24.29% (+37.62) | ▲ +39.23% (+54.24) | ▲ +6.88% (+12.39) | ▲ +28.78% (+43.03) | ▲ +65.75% $16,575 |
Day $192.10$193.11 52W $121.41$193.11 Bollinger Bands $176.23$184.51$192.80 Width: 9.0% – Inside Implied Move ±2.1% $189.04$196.02 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $187.11 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.1% |
| CSX ↓ (Y, F, Z, S) | $35.26 | 2.8M | ▲ +0.13% (+0.04) | ▼ -2.23% (+0.22) | ▼ -5.68% (-2.12) | ▼ -2.03% (-0.73) | ▲ +28.04% (+7.72) | ▼ -2.72% (-0.99) | ▲ +12.35% (+3.88) | ▲ +13.63% $11,363 |
Day $35.16$35.47 52W $25.91$37.54 Bollinger Bands $34.91$36.19$37.47 Width: 7.1% – Inside Implied Move ±2.0% $34.67$35.86 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.0% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $467.50 | 553.0K | ▲ +0.11% (+0.51) | ▲ +2.00% (-11.41) | ▼ -7.39% (-37.28) | ▼ -4.38% (-21.44) | ▲ +10.50% (+44.42) | ▼ -0.27% (-1.26) | ▲ +36.91% (+126.04) | ▲ +369.71% $46,971 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.32$473.07$492.83 Width: 8.4% – Inside Implied Move ±3.2% $454.70$480.30 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $441.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.6% |
| NVO ↑ (Y, F, Z, S) | $59.92 | 7.5M | ▲ +0.11% (+0.06) | ▲ +6.51% (+3.35) | ▲ +19.42% (+9.74) | ▲ +5.76% (+3.26) | ▼ -3.23% (-2.00) | ▲ +17.78% (+9.04) | ▼ -27.23% (-22.43) | ▼ -7.49% $9,251 |
Day $59.47$60.63 52W $43.08$91.28 Bollinger Bands $44.71$52.87$61.02 Width: 30.8% – Inside Implied Move ±3.5% $58.12$61.73 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.6% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.46 | 348.6K | ▲ +0.10% (+0.21) | ▲ +0.09% (-0.04) | ▲ +0.36% (+0.73) | ▲ +2.22% (+4.45) | ▲ +39.82% (+58.23) | ▲ +0.06% (+0.13) | ▲ +44.72% (+63.18) | ▲ +65.62% $16,562 |
Day $204.25$204.55 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.83 Width: 0.6% – Inside Implied Move ±0.6% $203.49$205.43 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.67 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.17 | 646.6K | ▲ +0.09% (+0.32) | ▼ -5.19% (-2.46) | ▼ -4.49% (-15.81) | ▼ -13.60% (-52.94) | ▲ +50.09% (+112.19) | ▼ -4.84% (-17.10) | ▲ +21.06% (+58.49) | ▲ +304.59% $40,459 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $328.38$352.20$376.02 Width: 13.5% – Inside Implied Move ±4.7% $322.63$349.72 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $309.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.2% |
| FNGO → (Y, F, Z, S) | $116.81 | 2.5K | ▲ +0.07% (+0.08) | ▲ +0.71% (-0.95) | ▼ -4.40% (-5.38) | ▼ -4.78% (-5.87) | ▲ +54.78% (+41.34) | ▲ +0.24% (+0.28) | ▲ +31.76% (+28.15) | ▲ +642.31% $74,231 |
Day $116.81$118.08 52W $48.67$140.87 Bollinger Bands $112.34$117.05$121.76 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.72 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.95 | 435.0K | ▲ +0.07% (+0.06) | ▲ +2.61% (+2.52) | ▼ -3.14% (-2.85) | ▼ -0.51% (-0.45) | ▲ +2.56% (+2.19) | ▼ -3.03% (-2.75) | ▲ +22.40% (+16.09) | ▲ +70.18% $17,018 |
Day $87.11$88.29 52W $71.51$99.10 Bollinger Bands $85.45$89.99$94.54 Width: 10.1% – Inside Implied Move ±3.2% $85.59$90.31 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.36 | 875.2K | ▲ +0.06% (+0.07) | ▼ -1.85% (-1.24) | ▲ +7.97% (+8.52) | ▲ +11.83% (+12.21) | ▲ +67.57% (+46.52) | ▲ +3.16% (+3.54) | ▲ +10.17% (+10.65) | ▲ +123.34% $22,334 |
Day $113.67$117.08 52W $52.00$119.21 Bollinger Bands $108.85$113.80$118.75 Width: 8.7% – Inside Implied Move ±4.5% $110.97$119.74 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.87 | 634.5K | ▲ +0.04% (+0.12) | ▲ +1.35% (+2.71) | ▼ -3.11% (-9.85) | ▲ +1.36% (+4.13) | ▼ -1.45% (-4.51) | ▲ +0.41% (+1.24) | ▲ +10.72% (+29.70) | ▲ +22.32% $12,232 |
Day $305.20$306.96 52W $270.23$321.79 Bollinger Bands $298.43$310.03$321.62 Width: 7.5% – Inside Implied Move ±1.5% $302.98$310.76 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $298.98 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.5% |
| ⏸️ GILD → (Y, F, Z, S) | $122.64 | 1.1M | ▲ +0.04% (+0.04) | ▲ +1.06% (-1.71) | ▲ +2.54% (+3.03) | ▲ +4.20% (+4.94) | ▲ +17.73% (+18.47) | ▼ -0.08% (-0.10) | ▲ +40.18% (+35.15) | ▲ +57.99% $15,799 |
Day $120.22$123.80 52W $86.60$127.86 Bollinger Bands $118.18$122.44$126.71 Width: 7.0% – Inside Implied Move ±2.7% $119.84$125.45 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $116.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| ⏸️ TMF → (Y, F, Z, S) | $37.80 | 2.3M | ▲ +0.03% (+0.01) | ▲ +1.15% (-0.23) | ▲ +1.43% (+0.53) | ▼ -9.89% (-4.15) | ▼ -5.82% (-2.34) | ▲ +1.29% (+0.48) | ▲ +5.94% (+2.12) | ▼ -55.16% $4,484 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.83$38.61 Width: 4.1% – Inside Implied Move ±2.2% $37.10$38.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.44 | 31.5M | ▲ +0.00% (+0.00) | ▼ -3.48% (+nan) | ▼ -0.59% (-0.32) | ▲ +2.60% (+1.38) | ▲ +14.16% (+6.75) | ▼ -0.61% (-0.33) | ▲ +15.80% (+7.43) | ▲ +58.15% $15,815 |
Day $54.28$55.23 52W $41.78$56.52 Bollinger Bands $54.01$55.22$56.43 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 1% Confidence: HOLD ATR: $0.66 | SL: $53.12 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1080.99 | 658.6K | ▼ -0.00% (-0.01) | ▲ +1.59% (-27.10) | ▲ +5.20% (+53.48) | ▲ +33.26% (+269.83) | ▲ +23.92% (+208.69) | ▲ +0.59% (+6.31) | ▲ +36.56% (+289.41) | ▲ +206.11% $30,611 |
Day $1069.09$1089.04 52W $621.50$1133.95 Bollinger Bands $1040.57$1071.37$1102.17 Width: 5.7% – Inside Implied Move ±3.0% $1053.61$1108.37 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.45 | SL: $1024.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| CARU → (Y, F, Z, S) | $35.37 | 0 | ▼ -0.00% (-0.00) | ▼ +nan% (+2.42) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▲ +20.92% $12,092 |
MACD: N/A Short: N/A (N/A) Volatility: N/A Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan% Strong Sell Upside: N/A |
|
| ⏸️ CVNA ↑ (Y, F, Z, S) | $464.45 | 712.5K | ▼ -0.02% (-0.07) | ▲ +5.45% (+13.67) | ▲ +1.92% (+8.77) | ▲ +34.27% (+118.54) | ▲ +92.29% (+222.92) | ▲ +10.05% (+42.43) | ▲ +138.78% (+269.94) | ▲ +6516.10% $661,610 |
Day $460.50$471.98 52W $148.25$485.33 Bollinger Bands $410.45$442.88$475.30 Width: 14.6% – Inside Implied Move ±4.2% $447.87$481.03 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.38 | SL: $431.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.1% |
| UCYB ↗ (Y, F, Z, S) | $54.69 | 0 | ▼ -0.02% (-0.01) | ▲ +1.91% (-0.81) | ▼ -3.19% (-1.80) | ▼ -9.27% (-5.59) | ▲ +15.93% (+7.52) | ▲ +3.95% (+2.08) | ▲ +17.57% (+8.17) | ▲ +149.99% $24,999 |
52W $34.45$64.31 Bollinger Bands $51.95$54.14$56.33 Width: 8.1% – Inside Implied Move ±14.0% $48.19$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.51 | 4.1M | ▼ -0.03% (-0.01) | ▲ +2.12% (+1.83) | ▲ +7.99% (+3.59) | ▲ +9.43% (+4.18) | ▲ +18.97% (+7.73) | ▲ +6.96% (+3.16) | ▲ +16.18% (+6.76) | ▲ +22.78% $12,278 |
Day $48.43$48.76 52W $36.02$48.76 Bollinger Bands $43.78$46.23$48.68 Width: 10.6% – Inside Implied Move ±1.2% $48.02$48.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.29 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 CDNS ↑ (Y, F, Z, S) | $325.40 | 227.9K | ▼ -0.03% (-0.11) | ▲ +3.42% (+4.86) | ▲ +0.67% (+2.18) | ▼ -0.11% (-0.35) | ▲ +13.88% (+39.66) | ▲ +4.10% (+12.82) | ▲ +11.25% (+32.90) | ▲ +92.25% $19,225 |
Day $318.02$326.70 52W $221.56$376.45 Bollinger Bands $305.65$317.09$328.53 Width: 7.2% – Inside Implied Move ±3.4% $316.11$334.69 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $7.63 | SL: $310.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.4% |
| KDP ↘ (Y, F, Z, S) | $27.69 | 2.0M | ▼ -0.04% (-0.01) | ▲ +1.28% (+0.44) | ▼ -5.39% (-1.58) | ▲ +4.61% (+1.22) | ▼ -16.66% (-5.54) | ▼ -0.32% (-0.09) | ▼ -7.21% (-2.15) | ▼ -15.68% $8,432 |
Day $27.57$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.80$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.27$28.11 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.3% |
| MDB ↘ (Y, F, Z, S) | $418.02 | 272.6K | ▼ -0.04% (-0.17) | ▼ -4.09% (-22.58) | ▼ -0.24% (-0.98) | ▲ +33.21% (+104.21) | ▲ +139.54% (+243.51) | ▼ -0.40% (-1.67) | ▲ +74.04% (+177.83) | ▲ +111.62% $21,162 |
Day $409.70$423.10 52W $140.78$444.72 Bollinger Bands $401.07$423.63$446.20 Width: 10.7% – Inside Implied Move ±3.2% $406.50$429.53 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.59 | SL: $388.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.4% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.67 | 1.5M | ▼ -0.05% (-0.03) | ▲ +0.51% (+0.25) | ▲ +2.07% (+1.11) | ▲ +4.73% (+2.47) | ▲ +26.93% (+11.60) | ▲ +1.50% (+0.81) | ▲ +21.31% (+9.60) | ▲ +44.29% $14,429 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.16$55.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.88 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.35 | 14.2M | ▼ -0.06% (-0.15) | ▲ +2.06% (+5.87) | ▲ +3.30% (+8.35) | ▲ +5.78% (+14.28) | ▲ +35.27% (+68.15) | ▲ +6.17% (+15.19) | ▲ +21.65% (+46.52) | ▲ +45.09% $14,509 |
Day $260.53$262.88 52W $170.20$262.89 Bollinger Bands $243.52$252.80$262.08 Width: 7.3% – Inside Implied Move ±0.5% $260.17$262.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $255.32 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.69 | 98.8K | ▼ -0.06% (-0.07) | ▲ +0.57% (+1.40) | ▲ +6.11% (+6.78) | ▲ +6.34% (+7.02) | ▲ +57.91% (+43.16) | ▲ +7.33% (+8.03) | ▲ +53.99% (+41.26) | ▲ +185.67% $28,567 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.93$112.48$119.02 Width: 11.6% – Inside Implied Move ±10.8% $106.92$128.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.42 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.08 | 119.5K | ▼ -0.07% (-0.16) | ▼ -0.21% (-0.34) | ▲ +1.59% (+3.57) | ▲ +2.75% (+6.10) | ▲ +41.07% (+66.40) | ▲ +1.52% (+3.41) | ▲ +26.71% (+48.08) | ▲ +134.06% $23,406 |
Day $227.11$229.06 52W $133.64$239.96 Bollinger Bands $219.76$225.82$231.87 Width: 5.4% – Inside Implied Move ±1.7% $224.71$231.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $222.72 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.20 | 1.3M | ▼ -0.08% (-0.05) | ▲ +0.56% (+0.27) | ▲ +2.75% (+1.59) | ▲ +6.66% (+3.70) | ▲ +25.96% (+12.20) | ▲ +1.86% (+1.08) | ▲ +18.47% (+9.23) | ▲ +91.74% $19,174 |
Day $59.02$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±0.9% $58.74$59.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.36 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.03 | 10.7M | ▼ -0.08% (-0.22) | ▼ -0.89% (-0.30) | ▼ -6.56% (-18.25) | ▲ +5.05% (+12.50) | ▲ +24.16% (+50.61) | ▼ -4.35% (-11.83) | ▲ +11.44% (+26.69) | ▲ +95.87% $19,587 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.83$268.77$280.70 Width: 8.9% – Inside Implied Move ±2.0% $255.57$264.49 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.25 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.7% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.22 | 65.1K | ▼ -0.10% (-0.09) | ▲ +0.68% (+0.51) | ▲ +2.20% (+2.01) | ▲ +5.56% (+4.91) | ▲ +37.13% (+25.24) | ▲ +1.99% (+1.82) | ▲ +24.68% (+18.45) | ▲ +119.59% $21,959 |
Day $92.86$93.61 52W $57.85$94.34 Bollinger Bands $89.90$92.00$94.09 Width: 4.6% – Inside Implied Move ±0.9% $92.54$93.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.55 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.52 | 931.6K | ▼ -0.11% (-0.42) | ▲ +7.22% (+25.46) | ▲ +4.13% (+14.87) | ▼ -2.78% (-10.71) | ▲ +6.87% (+24.07) | ▲ +8.84% (+30.42) | ▼ -1.37% (-5.19) | ▲ +22.04% $12,204 |
Day $370.82$376.00 52W $320.39$424.01 Bollinger Bands $332.62$353.24$373.85 Width: 11.7% – Above Upper Implied Move ±2.6% $366.31$382.73 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $358.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| AEP ↗ (Y, F, Z, S) | $116.43 | 362.5K | ▼ -0.12% (-0.14) | ▲ +1.21% (+2.73) | ▲ +2.02% (+2.30) | ▼ -0.87% (-1.02) | ▲ +11.50% (+12.01) | ▲ +0.97% (+1.12) | ▲ +27.45% (+25.07) | ▲ +37.60% $13,760 |
Day $115.85$117.01 52W $89.64$124.80 Bollinger Bands $113.69$115.37$117.05 Width: 2.9% – Inside Implied Move ±2.1% $114.39$118.47 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.54 | 184.1K | ▼ -0.13% (-0.97) | ▼ -0.25% (-1.56) | ▲ +1.51% (+11.37) | ▲ +2.61% (+19.46) | ▲ +40.61% (+220.80) | ▲ +1.43% (+10.76) | ▲ +26.23% (+158.86) | ▲ +132.01% $23,201 |
Day $761.54$768.86 52W $449.54$806.17 Bollinger Bands $737.30$757.36$777.42 Width: 5.3% – Inside Implied Move ±1.6% $754.14$774.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.17 | SL: $746.21 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.31 | 16.4M | ▼ -0.14% (-0.86) | ▲ +0.46% (+2.29) | ▲ +2.20% (+13.48) | ▲ +4.87% (+29.08) | ▲ +33.05% (+155.58) | ▲ +1.95% (+12.00) | ▲ +24.51% (+123.30) | ▲ +126.93% $22,693 |
Day $623.89$629.47 52W $400.96$636.19 Bollinger Bands $604.00$618.39$632.78 Width: 4.7% – Inside Implied Move ±0.4% $624.02$628.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $614.51 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.87 | 1.2M | ▼ -0.14% (-0.37) | ▲ +0.46% (+0.94) | ▲ +2.23% (+5.62) | ▲ +4.87% (+11.97) | ▲ +33.10% (+64.13) | ▲ +1.96% (+4.95) | ▲ +24.58% (+50.88) | ▲ +127.45% $22,745 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.55 Width: 4.7% – Inside Implied Move ±1.4% $254.71$261.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $253.05 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 ASML ↑ (Y, F, Z, S) | $1279.31 | 413.8K | ▼ -0.15% (-1.92) | ▲ +2.99% (+50.84) | ▲ +18.36% (+198.46) | ▲ +30.35% (+297.87) | ▲ +90.98% (+609.44) | ▲ +19.58% (+209.45) | ▲ +77.55% (+558.79) | ▲ +99.31% $19,931 |
Day $1273.51$1286.14 52W $574.25$1286.14 Bollinger Bands $945.84$1131.40$1316.97 Width: 32.8% – Inside Implied Move ±3.7% $1238.97$1319.65 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.14 | SL: $1211.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.1% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.07 | 1.5M | ▼ -0.17% (-1.16) | ▲ +0.31% (+4.44) | ▲ +2.10% (+14.32) | ▲ +5.12% (+33.94) | ▲ +27.18% (+148.96) | ▲ +1.77% (+12.13) | ▲ +20.86% (+120.30) | ▲ +81.61% $18,161 |
Day $695.17$699.15 52W $479.35$699.17 Bollinger Bands $674.83$688.78$702.73 Width: 4.1% – Inside Implied Move ±1.2% $690.20$703.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $688.11 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.47 | 3.0M | ▼ -0.17% (-0.16) | ▼ -1.57% (-1.69) | ▲ +4.05% (+3.64) | ▲ +9.81% (+8.35) | ▲ +34.59% (+24.02) | ▲ +1.68% (+1.54) | ▲ +45.24% (+29.11) | ▲ +40.11% $14,011 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.56$92.47$95.38 Width: 6.3% – Inside Implied Move ±2.4% $91.55$95.39 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.28 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.9% |
| VRTX ↘ (Y, F, Z, S) | $459.76 | 186.5K | ▼ -0.18% (-0.83) | ▼ -1.84% (-24.39) | ▲ +1.71% (+7.72) | ▲ +11.53% (+47.54) | ▼ -7.40% (-36.73) | ▲ +1.41% (+6.40) | ▲ +11.22% (+46.39) | ▲ +52.77% $15,277 |
Day $457.13$462.31 52W $362.50$519.68 Bollinger Bands $442.22$459.17$476.12 Width: 7.4% – Inside Implied Move ±2.2% $451.05$468.47 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.70 | SL: $440.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.8% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.85 | 25.8M | ▼ -0.19% (-1.31) | ▲ +0.29% (+4.27) | ▲ +2.07% (+14.10) | ▲ +5.08% (+33.57) | ▲ +27.06% (+147.76) | ▲ +1.75% (+11.93) | ▲ +20.74% (+119.21) | ▲ +81.13% $18,113 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.87$685.76$699.65 Width: 4.1% – Inside Implied Move ±0.3% $692.14$695.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $684.87 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ WFC → (Y, F, Z, S) | $94.78 | 5.6M | ▼ -0.19% (-0.18) | ▼ -1.67% (+0.49) | ▲ +2.18% (+2.02) | ▲ +12.68% (+10.66) | ▲ +38.79% (+26.49) | ▲ +1.70% (+1.58) | ▲ +37.30% (+25.75) | ▲ +131.82% $23,182 |
Day $93.73$95.75 52W $57.46$97.76 Bollinger Bands $91.57$94.35$97.13 Width: 5.9% – Inside Implied Move ±4.3% $91.29$98.27 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $91.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.51 | 865.3K | ▼ -0.19% (-0.15) | ▲ +0.09% (-1.51) | ▼ -4.51% (-3.71) | ▼ -5.50% (-4.57) | ▼ -23.51% (-24.13) | ▼ -1.13% (-0.90) | ▼ -16.33% (-15.32) | ▲ +60.65% $16,065 |
Day $77.94$79.72 52W $70.12$114.82 Bollinger Bands $77.11$79.89$82.67 Width: 7.0% – Inside Implied Move ±1.9% $77.24$79.78 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.30 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.1% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.47 | 4.6M | ▼ -0.20% (-0.23) | ▼ -4.11% (-3.90) | ▲ +5.07% (+5.67) | ▲ +18.36% (+18.22) | ▲ +75.60% (+50.57) | ▲ +0.67% (+0.78) | ▲ +65.90% (+46.66) | ▲ +162.44% $26,244 |
Day $116.22$118.22 52W $54.39$124.17 Bollinger Bands $110.59$117.88$125.18 Width: 12.4% – Inside Implied Move ±4.2% $113.27$121.67 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $112.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.1% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.07 | 4.5M | ▼ -0.20% (-1.27) | ▲ +0.29% (+3.90) | ▲ +2.07% (+12.97) | ▲ +5.11% (+31.04) | ▲ +27.11% (+136.07) | ▲ +1.74% (+10.94) | ▲ +20.83% (+109.99) | ▲ +81.56% $18,156 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.0% $632.48$643.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $629.83 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.32 | 2.9M | ▼ -0.21% (-0.71) | ▲ +0.33% (+2.27) | ▲ +2.17% (+7.28) | ▲ +5.04% (+16.41) | ▲ +27.40% (+73.62) | ▲ +2.10% (+7.05) | ▲ +20.41% (+58.02) | ▲ +78.33% $17,833 |
Day $341.56$343.54 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.98 Width: 4.2% – Inside Implied Move ±1.3% $338.51$346.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.91 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $118.21 | 367.2K | ▼ -0.21% (-0.25) | ▲ +0.97% (+2.91) | ▲ +7.31% (+8.05) | ▲ +26.29% (+24.61) | ▲ +31.39% (+28.24) | ▲ +7.94% (+8.70) | ▲ +12.15% (+12.81) | ▲ +93.10% $19,310 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.90$113.22$119.55 Width: 11.2% – Inside Implied Move ±2.3% $115.92$120.50 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $113.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.93 | 1.2M | ▼ -0.21% (-0.05) | ▲ +1.33% (-0.36) | ▼ -1.39% (-0.30) | ▼ -9.80% (-2.27) | ▼ -24.12% (-6.66) | ▲ +4.26% (+0.85) | ▼ -32.51% (-10.09) | ▲ +2.17% $10,217 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.1% $20.37$21.50 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.96 | 310.7K | ▼ -0.23% (-0.46) | ▼ -0.18% (-0.69) | ▲ +1.76% (+3.49) | ▲ +3.74% (+7.28) | ▲ +42.28% (+60.02) | ▲ +1.14% (+2.28) | ▲ +29.21% (+45.66) | ▲ +160.22% $26,022 |
Day $201.03$203.15 52W $117.42$211.92 Bollinger Bands $194.93$200.28$205.63 Width: 5.3% – Inside Implied Move ±2.6% $197.53$206.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.25 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| DNUT ↑ (Y, F, Z, S) | $4.37 | 335.2K | ▼ -0.23% (-0.01) | ▼ -1.35% (+0.11) | ▼ -0.68% (-0.03) | ▲ +25.21% (+0.88) | ▲ +4.30% (+0.18) | ▲ +8.71% (+0.35) | ▼ -51.76% (-4.69) | ▼ -61.33% $3,867 |
Day $4.33$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±8.0% $4.07$4.67 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.7% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.03 | 382.1K | ▼ -0.23% (-0.20) | ▲ +0.48% (+0.92) | ▲ +1.30% (+1.09) | ▲ +26.95% (+18.05) | ▲ +18.64% (+13.36) | ▲ +2.45% (+2.03) | ▲ +12.68% (+9.57) | ▲ +39.45% $13,945 |
Day $84.66$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.35$86.86 Width: 6.0% – Inside Implied Move ±2.0% $83.56$86.50 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.9% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.46 | 455.8K | ▼ -0.23% (-0.26) | ▼ -2.49% (+0.16) | ▲ +2.78% (+2.99) | ▲ +17.01% (+16.06) | ▲ +62.11% (+42.32) | ▲ +1.82% (+1.97) | ▲ +44.09% (+33.80) | ▲ +117.36% $21,736 |
Day $109.00$111.78 52W $52.43$116.66 Bollinger Bands $107.13$110.46$113.79 Width: 6.0% – Inside Implied Move ±4.0% $106.73$114.19 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $102.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.8% |
| AXP ↓ (Y, F, Z, S) | $358.70 | 1.3M | ▼ -0.25% (-0.89) | ▼ -6.48% (-19.52) | ▼ -6.03% (-23.01) | ▲ +8.01% (+26.59) | ▲ +36.37% (+95.67) | ▼ -2.83% (-10.43) | ▲ +22.05% (+64.81) | ▲ +138.75% $23,875 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.99$375.90$389.80 Width: 7.4% – Below Lower Implied Move ±3.0% $349.68$367.72 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.80 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.3% |
| PLTR ↘ (Y, F, Z, S) | $178.95 | 8.9M | ▼ -0.26% (-0.46) | ▼ -0.42% (-2.73) | ▼ -2.52% (-4.62) | ▼ -0.44% (-0.79) | ▲ +56.08% (+64.30) | ▲ +0.68% (+1.20) | ▲ +175.39% (+113.97) | ▲ +2471.12% $257,112 |
Day $176.14$179.18 52W $63.40$207.52 Bollinger Bands $168.17$182.86$197.54 Width: 16.1% – Inside Implied Move ±4.1% $172.68$185.22 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $166.02 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.9% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.08 | 1.9M | ▼ -0.26% (-0.19) | ▲ +0.86% (+0.49) | ▲ +3.93% (+2.76) | ▲ +7.82% (+5.30) | ▲ +67.29% (+29.39) | ▲ +3.79% (+2.67) | ▲ +38.72% (+20.40) | ▲ +279.84% $37,984 |
Day $72.48$73.78 52W $32.30$76.64 Bollinger Bands $68.25$71.40$74.54 Width: 8.8% – Inside Implied Move ±2.3% $71.65$74.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.36 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 SBUX ↑ (Y, F, Z, S) | $89.72 | 1.2M | ▼ -0.27% (-0.24) | ▲ +0.29% (+3.03) | ▲ +5.12% (+4.37) | ▲ +11.36% (+9.15) | ▲ +9.18% (+7.55) | ▲ +6.54% (+5.51) | ▼ -1.51% (-1.37) | ▼ -10.02% $8,998 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.39$86.58$90.76 Width: 9.7% – Inside Implied Move ±2.5% $87.79$91.65 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.22 | SL: $85.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.6% |
| SHW ↑ (Y, F, Z, S) | $356.66 | 380.0K | ▼ -0.27% (-0.97) | ▲ +4.87% (+25.25) | ▲ +8.51% (+27.97) | ▲ +6.63% (+22.17) | ▲ +8.08% (+26.67) | ▲ +10.07% (+32.63) | ▲ +7.06% (+23.51) | ▲ +49.04% $14,904 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.50$332.24$354.98 Width: 13.7% – Above Upper Implied Move ±2.4% $349.26$364.06 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $341.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $490.92 | 1.5M | ▼ -0.33% (-1.61) | ▲ +0.14% (-0.57) | ▲ +1.27% (+6.16) | ▲ +3.26% (+15.52) | ▲ +30.99% (+116.14) | ▲ +0.63% (+3.06) | ▲ +21.61% (+87.24) | ▲ +121.72% $22,172 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.72$488.82$498.91 Width: 4.1% – Inside Implied Move ±1.6% $484.37$497.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $481.75 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.52 | 232.8K | ▼ -0.36% (-0.45) | ▼ -0.34% (-0.02) | ▲ +5.32% (+6.24) | ▲ +7.34% (+8.45) | ▲ +144.83% (+73.07) | ▲ +5.14% (+6.03) | ▲ +57.42% (+45.06) | ▲ +426.58% $52,658 |
Day $121.88$125.38 52W $30.54$146.37 Bollinger Bands $110.15$119.56$128.97 Width: 15.7% – Inside Implied Move ±4.4% $118.89$128.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $114.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.85 | 1.0M | ▼ -0.37% (-0.23) | ▲ +0.48% (+0.67) | ▲ +3.69% (+2.13) | ▲ +8.58% (+4.73) | ▲ +53.52% (+20.87) | ▲ +3.34% (+1.94) | ▲ +32.80% (+14.78) | ▲ +153.42% $25,342 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.38$58.60$60.82 Width: 7.6% – Inside Implied Move ±1.8% $58.95$60.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.32 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.98 | 2.5M | ▼ -0.38% (-0.02) | ▲ +1.66% (+0.09) | ▼ -6.89% (-0.30) | ▼ -10.85% (-0.48) | ▲ +17.21% (+0.58) | ▲ +5.15% (+0.19) | ▲ +1.14% (+0.04) | ▲ +4.59% $10,459 |
Day $3.98$4.08 52W $2.80$6.24 Bollinger Bands $3.61$3.98$4.35 Width: 18.7% – Inside Implied Move ±3.8% $3.86$4.11 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +21.3% |
| TNA ↑ (Y, F, Z, S) | $54.06 | 4.6M | ▼ -0.38% (-0.20) | ▲ +5.89% (+3.38) | ▲ +8.61% (+4.28) | ▲ +12.40% (+5.96) | ▲ +113.27% (+28.71) | ▲ +18.70% (+8.51) | ▲ +38.03% (+14.89) | ▲ +44.10% $14,410 |
Day $53.66$55.10 52W $17.89$55.10 Bollinger Bands $44.18$49.34$54.50 Width: 20.9% – Inside Implied Move ±4.8% $51.86$56.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.54 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.78 | 3.3M | ▼ -0.39% (-0.13) | ▼ -0.17% (-0.14) | ▲ +0.87% (+0.28) | ▲ +3.29% (+1.04) | ▲ +30.26% (+7.62) | ▲ +0.50% (+0.16) | ▲ +19.12% (+5.26) | ▲ +128.41% $22,841 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±1.5% $32.36$33.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.66 | 40.5K | ▼ -0.40% (-0.42) | ▼ -0.56% (-0.18) | ▲ +1.55% (+1.60) | ▲ +3.32% (+3.37) | ▲ +20.79% (+18.02) | ▲ +2.30% (+2.35) | ▲ +17.49% (+15.58) | ▲ +58.28% $15,828 |
Day $104.51$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.74 Width: 4.2% – Inside Implied Move ±0.9% $103.88$105.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.93 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $39.76 | 1.5M | ▼ -0.40% (-0.16) | ▲ +2.05% (+1.57) | ▲ +2.82% (+1.09) | ▼ -11.19% (-5.01) | ▼ -33.52% (-20.05) | ▲ +1.56% (+0.61) | ▼ -28.53% (-15.87) | ▲ +26.58% $12,658 |
Day $39.65$40.24 52W $37.41$63.85 Bollinger Bands $38.07$39.11$40.16 Width: 5.3% – Inside Implied Move ±2.3% $38.97$40.55 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.0% |
| CSGP ↓ (Y, F, Z, S) | $59.06 | 2.1M | ▼ -0.40% (-0.24) | ▼ -12.11% (-2.60) | ▼ -13.44% (-9.17) | ▼ -22.01% (-16.67) | ▼ -27.75% (-22.68) | ▼ -12.17% (-8.18) | ▼ -14.76% (-10.23) | ▼ -27.13% $7,287 |
Day $58.13$59.81 52W $57.01$97.43 Bollinger Bands $58.51$64.57$70.63 Width: 18.8% – Inside Implied Move ±4.3% $56.92$61.20 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $54.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.1% |
| ⏸️ WBD → (Y, F, Z, S) | $28.28 | 2.9M | ▼ -0.42% (-0.12) | ▼ -0.67% (-0.31) | ▼ -5.67% (-1.70) | ▲ +57.29% (+10.30) | ▲ +225.06% (+19.58) | ▼ -1.87% (-0.54) | ▲ +187.40% (+18.44) | ▲ +115.22% $21,522 |
Day $28.26$28.54 52W $7.52$30.00 Bollinger Bands $27.67$28.63$29.60 Width: 6.7% – Inside Implied Move ±1.6% $27.89$28.67 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.6% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $137.92 | 582.8K | ▼ -0.43% (-0.59) | ▼ -0.07% (+0.88) | ▲ +7.42% (+9.53) | ▲ +12.23% (+15.03) | ▲ +11.86% (+14.62) | ▲ +1.62% (+2.20) | ▲ +7.04% (+9.07) | ▲ +37.41% $13,741 |
Day $136.50$138.59 52W $99.88$163.93 Bollinger Bands $131.76$136.07$140.39 Width: 6.3% – Inside Implied Move ±2.1% $135.40$140.44 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $132.67 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.9% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $612.82 | 771.0K | ▼ -0.43% (-2.63) | ▼ -1.27% (-4.33) | ▲ +7.16% (+40.97) | ▲ +16.63% (+87.39) | ▲ +45.84% (+192.61) | ▲ +5.76% (+33.37) | ▲ +10.70% (+59.26) | ▲ +5.90% $10,590 |
Day $610.86$620.22 52W $384.82$628.08 Bollinger Bands $549.62$589.88$630.13 Width: 13.6% – Inside Implied Move ±2.8% $598.29$627.35 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.88 | SL: $589.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.3% |
| CURE ↑ (Y, F, Z, S) | $116.15 | 20.0K | ▼ -0.43% (-0.50) | ▼ -1.78% (-5.58) | ▲ +6.33% (+6.91) | ▲ +31.26% (+27.66) | ▲ +33.04% (+28.85) | ▲ +4.11% (+4.59) | ▲ +18.32% (+17.99) | ▲ +7.24% $10,724 |
Day $114.20$116.35 52W $65.57$123.80 Bollinger Bands $106.91$113.77$120.63 Width: 12.1% – Inside Implied Move ±1.9% $114.28$118.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $109.19 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.84 | 1.8M | ▼ -0.45% (-0.12) | ▼ -1.00% (-0.87) | ▼ -7.17% (-2.07) | ▼ -8.91% (-2.63) | ▲ +87.00% (+12.49) | ▲ +0.41% (+0.11) | ▲ +346.56% (+20.83) | ▲ +1595.27% $169,527 |
Day $25.99$26.89 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.8% – Inside Implied Move ±6.7% $25.31$28.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.63 | 29.2M | ▼ -0.46% (-0.26) | ▲ +1.14% (+0.47) | ▲ +5.49% (+2.90) | ▲ +10.20% (+5.15) | ▲ +107.85% (+28.87) | ▲ +5.53% (+2.91) | ▲ +47.56% (+17.93) | ▲ +475.64% $57,564 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.31 Width: 12.8% – Inside Implied Move ±3.8% $53.82$57.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.53 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $369.20 | 363.3K | ▼ -0.46% (-1.71) | ▼ -9.15% (-53.30) | ▼ -7.13% (-28.35) | ▼ -21.34% (-100.15) | ▲ +44.87% (+114.35) | ▼ -7.15% (-28.45) | ▲ +42.95% (+110.93) | ▲ +56.75% $15,675 |
Day $368.18$376.88 52W $205.87$495.55 Bollinger Bands $374.11$396.86$419.60 Width: 11.5% – Below Lower Implied Move ±4.7% $354.58$383.83 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.53 | SL: $338.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.6% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.09 | 1.5M | ▼ -0.48% (-0.12) | ▲ +0.97% (-0.31) | ▼ -7.96% (-2.17) | ▼ -10.93% (-3.08) | ▲ +73.75% (+10.65) | ▼ -0.67% (-0.17) | ▲ +3.54% (+0.86) | ▲ +3.54% $10,354 |
Day $24.58$25.56 52W $7.95$34.14 Bollinger Bands $23.87$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 LIN ↑ (Y, F, Z, S) | $441.45 | 308.4K | ▼ -0.49% (-2.18) | ▲ +0.98% (+7.30) | ▲ +6.06% (+25.21) | ▼ -3.52% (-16.12) | ▼ -0.47% (-2.08) | ▲ +3.53% (+15.05) | ▲ +6.16% (+25.61) | ▲ +37.41% $13,741 |
Day $440.38$444.65 52W $387.78$483.05 Bollinger Bands $412.78$429.26$445.75 Width: 7.7% – Inside Implied Move ±1.6% $435.40$447.49 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.66 | SL: $430.13 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +14.0% |
| ABBV ↓ (Y, F, Z, S) | $218.94 | 1.4M | ▼ -0.50% (-1.10) | ▼ -2.23% (-14.48) | ▼ -1.96% (-4.38) | ▼ -3.76% (-8.55) | ▲ +15.64% (+29.61) | ▼ -4.18% (-9.55) | ▲ +28.21% (+48.17) | ▲ +57.60% $15,760 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.65$226.04$234.43 Width: 7.4% – Inside Implied Move ±3.4% $212.71$225.17 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.00 | 83.2K | ▼ -0.51% (-0.18) | ▲ +1.16% (+0.73) | ▲ +3.92% (+1.32) | ▼ -8.52% (-3.26) | ▲ +47.55% (+11.28) | ▲ +7.73% (+2.51) | ▲ +41.43% (+10.25) | ▲ +163.87% $26,387 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.61$33.58$35.55 Width: 11.7% – Inside Implied Move ±4.0% $33.81$36.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.10 | 588.5K | ▼ -0.51% (-0.97) | ▼ -2.08% (+2.39) | ▲ +4.84% (+8.68) | ▲ +9.11% (+15.70) | ▲ +18.68% (+29.60) | ▲ +8.42% (+14.61) | ▲ +1.63% (+3.02) | ▲ +15.08% $11,508 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.17$180.27$192.38 Width: 13.4% – Inside Implied Move ±2.7% $183.83$192.37 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.23 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.5% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.17 | 2.4M | ▼ -0.55% (-2.73) | ▼ -0.29% (+3.21) | ▲ +1.82% (+8.82) | ▲ +6.99% (+32.20) | ▲ +23.98% (+95.39) | ▲ +2.62% (+12.60) | ▲ +18.42% (+76.71) | ▲ +51.46% $15,146 |
Day $492.09$495.95 52W $362.05$496.34 Bollinger Bands $475.47$486.47$497.48 Width: 4.5% – Inside Implied Move ±1.1% $488.68$497.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $484.04 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.62 | 8.9M | ▼ -0.55% (-0.32) | ▲ +0.59% (+0.77) | ▲ +7.75% (+4.15) | ▲ +10.34% (+5.40) | ▲ +35.56% (+15.12) | ▲ +5.32% (+2.91) | ▲ +44.60% (+17.77) | ▲ +50.23% $15,023 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.79$55.22$58.65 Width: 12.4% – Inside Implied Move ±1.6% $56.83$58.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $56.59 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BAC ↘ (Y, F, Z, S) | $54.87 | 12.0M | ▼ -0.58% (-0.32) | ▼ -4.16% (-0.77) | ▼ -0.49% (-0.27) | ▲ +10.11% (+5.04) | ▲ +40.24% (+15.75) | ▼ -0.24% (-0.13) | ▲ +24.59% (+10.83) | ▲ +68.50% $16,850 |
Day $54.51$55.52 52W $32.53$57.55 Bollinger Bands $54.09$55.60$57.11 Width: 5.4% – Inside Implied Move ±3.4% $53.28$56.46 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.74 | 267.8K | ▼ -0.58% (-0.43) | ▼ -1.05% (-2.46) | ▼ -7.41% (-5.90) | ▼ -8.30% (-6.67) | ▲ +88.49% (+34.62) | ▲ +0.27% (+0.20) | ▲ +348.47% (+57.30) | ▲ +244.79% $34,479 |
Day $71.44$73.91 52W $13.61$105.79 Bollinger Bands $64.74$77.97$91.20 Width: 33.9% – Inside Implied Move ±15.9% $63.79$83.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $62.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $247.47 | 187.0K | ▼ -0.58% (-1.45) | ▼ -2.70% (-9.20) | ▲ +2.48% (+6.00) | ▼ -3.98% (-10.25) | ▲ +9.72% (+21.92) | ▼ -3.34% (-8.56) | ▲ +38.44% (+68.71) | ▲ +135.62% $23,562 |
Day $247.02$250.49 52W $177.93$264.79 Bollinger Bands $241.10$250.91$260.72 Width: 7.8% – Inside Implied Move ±2.3% $242.57$252.37 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $237.73 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.3% |
| AMGN ↘ (Y, F, Z, S) | $323.58 | 391.0K | ▼ -0.60% (-1.96) | ▼ -2.00% (-18.07) | ▲ +1.84% (+5.84) | ▲ +10.90% (+31.81) | ▲ +17.08% (+47.19) | ▼ -1.14% (-3.73) | ▲ +23.66% (+61.90) | ▲ +31.06% $13,106 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.54$328.54$337.54 Width: 5.5% – Inside Implied Move ±2.4% $317.03$330.12 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $309.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.5% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.49 | 1.4M | ▼ -0.61% (-0.74) | ▲ +0.70% (+1.98) | ▲ +5.29% (+6.10) | ▲ +12.02% (+13.04) | ▲ +84.67% (+55.70) | ▲ +4.95% (+5.73) | ▲ +42.47% (+36.22) | ▲ +239.84% $33,984 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.36 Width: 11.0% – Inside Implied Move ±3.4% $118.02$124.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.54 | 1.1M | ▼ -0.61% (-1.42) | ▲ +0.67% (+3.77) | ▲ +5.28% (+11.62) | ▲ +12.05% (+24.90) | ▲ +85.07% (+106.43) | ▲ +4.95% (+10.93) | ▲ +42.63% (+69.21) | ▲ +241.78% $34,178 |
Day $229.78$233.75 52W $86.59$233.84 Bollinger Bands $212.09$224.58$237.08 Width: 11.1% – Inside Implied Move ±2.9% $225.85$237.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $222.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $213.55 | 464.2K | ▼ -0.61% (-1.32) | ▼ -6.90% (-16.97) | ▼ -6.13% (-13.94) | ▼ -21.07% (-56.99) | ▲ +13.66% (+25.67) | ▼ -5.71% (-12.93) | ▲ +26.83% (+45.18) | ▲ +308.01% $40,801 |
Day $210.12$215.50 52W $155.40$285.50 Bollinger Bands $213.59$226.76$239.93 Width: 11.6% – Below Lower Implied Move ±3.7% $206.76$220.34 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $199.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.7% |
| COST ↑ (Y, F, Z, S) | $937.28 | 505.8K | ▼ -0.61% (-5.80) | ▲ +5.42% (+54.70) | ▲ +5.97% (+52.82) | ▼ -0.83% (-7.89) | ▼ -3.82% (-37.25) | ▲ +8.69% (+74.94) | ▲ +1.89% (+17.39) | ▲ +101.25% $20,125 |
Day $929.60$942.28 52W $844.06$1073.82 Bollinger Bands $820.78$878.26$935.73 Width: 13.1% – Above Upper Implied Move ±1.9% $922.39$952.18 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $902.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.9% |
| MP ↑ (Y, F, Z, S) | $64.92 | 5.1M | ▼ -0.64% (-0.42) | ▲ +8.53% (+2.42) | ▲ +14.58% (+8.26) | ▼ -34.19% (-33.73) | ▲ +161.25% (+40.07) | ▲ +28.50% (+14.40) | ▲ +232.41% (+45.39) | ▲ +119.84% $21,984 |
Day $64.14$68.43 52W $18.64$100.25 Bollinger Bands $46.60$56.17$65.73 Width: 34.1% – Inside Implied Move ±6.7% $61.23$68.61 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $58.41 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.9% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.48 | 3.2M | ▼ -0.65% (-0.71) | ▼ -0.36% (-0.12) | ▲ +9.08% (+9.03) | ▲ +29.17% (+24.50) | ▲ +34.14% (+27.61) | ▲ +3.06% (+3.22) | ▲ +11.47% (+11.16) | ▲ +5.89% $10,589 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.00$105.55$113.10 Width: 14.3% – Inside Implied Move ±2.6% $106.06$110.90 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.5% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.33 | 239.9K | ▼ -0.66% (-0.39) | ▲ +0.73% (+1.25) | ▲ +5.98% (+3.29) | ▲ +11.96% (+6.23) | ▲ +101.76% (+29.42) | ▲ +6.36% (+3.49) | ▲ +30.46% (+13.62) | ▲ +449.25% $54,925 |
Day $57.74$59.00 52W $18.15$60.42 Bollinger Bands $52.42$56.25$60.08 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PFE → (Y, F, Z, S) | $25.10 | 14.8M | ▼ -0.67% (-0.17) | ▼ -1.30% (-0.18) | ▼ -2.90% (-0.75) | ▲ +4.17% (+1.00) | ▲ +14.87% (+3.25) | ▲ +0.80% (+0.20) | ▲ +0.43% (+0.11) | ▼ -37.60% $6,240 |
Day $25.02$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.8% $24.73$25.47 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| NBIS ↑ (Y, F, Z, S) | $106.58 | 3.4M | ▼ -0.69% (-0.75) | ▲ +6.33% (+10.38) | ▲ +21.55% (+18.89) | ▼ -16.83% (-21.56) | ▲ +342.08% (+82.47) | ▲ +27.33% (+22.88) | ▲ +198.39% (+70.86) | ▲ +432.92% $53,292 |
Day $105.07$107.95 52W $18.31$141.10 Bollinger Bands $73.06$90.52$107.98 Width: 38.6% – Inside Implied Move ±8.0% $99.36$113.81 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $94.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.1% |
| ⏸️ GS ↑ (Y, F, Z, S) | $942.57 | 907.2K | ▼ -0.74% (-6.98) | ▼ -1.35% (+1.55) | ▲ +6.15% (+54.61) | ▲ +22.90% (+175.61) | ▲ +75.16% (+404.44) | ▲ +7.23% (+63.57) | ▲ +70.85% (+390.88) | ▲ +171.75% $27,175 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.44$910.51$966.57 Width: 12.3% – Inside Implied Move ±4.0% $910.28$974.86 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $905.05 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.2% |
| FNGG ↘ (Y, F, Z, S) | $204.57 | 4.7K | ▼ -0.74% (-1.53) | ▲ +0.21% (-2.58) | ▼ -5.10% (-11.00) | ▼ -5.41% (-11.71) | ▲ +54.45% (+72.12) | ▼ -0.83% (-1.71) | ▲ +30.46% (+47.77) | ▲ +598.47% $69,847 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.28$206.32$214.35 Width: 7.8% – Inside Implied Move ±18.1% $173.03$236.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $195.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $244.56 | 9.3M | ▼ -0.77% (-1.91) | ▲ +1.51% (+3.00) | ▲ +8.12% (+18.37) | ▲ +13.02% (+28.17) | ▲ +30.29% (+56.86) | ▲ +5.95% (+13.74) | ▲ +11.95% (+26.10) | ▲ +149.25% $24,925 |
Day $242.72$247.66 52W $161.38$258.60 Bollinger Bands $216.68$233.41$250.13 Width: 14.3% – Inside Implied Move ±2.3% $239.72$249.40 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $234.81 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.7% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $320.80 | 195.7K | ▼ -0.79% (-2.55) | ▼ -0.33% (+1.54) | ▲ +7.39% (+22.08) | ▲ +20.00% (+53.46) | ▲ +36.42% (+85.64) | ▲ +3.40% (+10.56) | ▲ +18.97% (+51.14) | ▲ +104.36% $20,436 |
Day $320.60$325.46 52W $203.87$331.09 Bollinger Bands $302.73$315.07$327.42 Width: 7.8% – Inside Implied Move ±2.8% $313.06$328.54 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $309.42 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.4% |
| XLC ↘ (Y, F, Z, S) | $116.61 | 2.1M | ▼ -0.80% (-0.94) | ▼ -0.61% (-0.47) | ▲ +0.38% (+0.44) | ▲ +2.10% (+2.39) | ▲ +24.25% (+22.76) | ▼ -0.94% (-1.11) | ▲ +23.14% (+21.92) | ▲ +130.09% $23,009 |
Day $116.60$117.92 52W $83.26$118.87 Bollinger Bands $115.53$117.14$118.75 Width: 2.8% – Inside Implied Move ±1.2% $115.46$117.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.62 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.16 | 216.1K | ▼ -0.81% (-1.41) | ▲ +1.95% (+6.44) | ▲ +7.95% (+12.67) | ▲ +27.38% (+37.00) | ▲ +16.19% (+23.99) | ▲ +9.80% (+15.36) | ▼ -4.02% (-7.21) | ▲ +11.03% $11,103 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.12$162.30$174.48 Width: 15.0% – Inside Implied Move ±3.5% $167.03$177.30 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.7% |
| ⏸️ DIS → (Y, F, Z, S) | $111.87 | 2.1M | ▼ -0.84% (-0.95) | ▼ -2.36% (-1.04) | ▲ +0.92% (+1.02) | ▲ +1.31% (+1.45) | ▲ +25.45% (+22.70) | ▼ -1.67% (-1.90) | ▲ +4.65% (+4.97) | ▲ +15.20% $11,520 |
Day $111.69$113.20 52W $79.22$123.85 Bollinger Bands $110.04$113.02$116.00 Width: 5.3% – Inside Implied Move ±2.2% $109.81$113.93 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $107.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.6% |
| BRK-B ↓ (Y, F, Z, S) | $494.42 | 1.2M | ▼ -0.85% (-4.25) | ▼ -0.93% (-1.70) | ▼ -1.02% (-5.10) | ▼ -0.31% (-1.55) | ▼ -6.88% (-36.52) | ▼ -1.64% (-8.23) | ▲ +11.38% (+50.51) | ▲ +55.66% $15,566 |
Day $494.15$498.00 52W $441.15$542.07 Bollinger Bands $493.62$499.92$506.23 Width: 2.5% – Inside Implied Move ±1.2% $489.38$499.47 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $483.53 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| RIVN ↘ (Y, F, Z, S) | $18.99 | 6.4M | ▼ -0.86% (-0.16) | ▼ -2.79% (-1.07) | ▲ +3.07% (+0.57) | ▲ +44.70% (+5.87) | ▲ +43.93% (+5.80) | ▼ -3.68% (-0.72) | ▲ +40.73% (+5.50) | ▲ +15.41% $11,541 |
Day $18.76$19.15 52W $10.36$22.69 Bollinger Bands $17.46$19.89$22.31 Width: 24.4% – Inside Implied Move ±5.5% $18.10$19.87 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $16.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1617.01 | 38.3K | ▼ -0.88% (-14.30) | ▲ +1.07% (+36.50) | ▼ -12.36% (-227.97) | ▼ -1.97% (-32.50) | ▼ -16.79% (-326.26) | ▼ -4.35% (-73.61) | ▼ -15.43% (-294.97) | ▲ +161.69% $26,169 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1556.19$1700.10$1844.02 Width: 16.9% – Inside Implied Move ±4.2% $1559.56$1674.46 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1511.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.0% |
| KOSS ↗ (Y, F, Z, S) | $4.49 | 14.6K | ▼ -0.88% (-0.04) | ▲ +4.91% (+0.21) | ▼ -1.97% (-0.09) | ▼ -12.13% (-0.62) | ▼ -0.22% (-0.01) | ▲ +8.45% (+0.35) | ▼ -36.22% (-2.55) | ▼ -24.66% $7,534 |
Day $4.36$4.62 52W $4.00$8.59 Bollinger Bands $4.15$4.40$4.65 Width: 11.5% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 55.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.73 | 1.2M | ▼ -0.91% (-0.87) | ▲ +4.80% (+3.88) | ▲ +0.66% (+0.62) | ▼ -8.07% (-8.32) | ▲ +3.71% (+3.39) | ▲ +3.86% (+3.52) | ▲ +17.42% (+14.05) | ▲ +74.25% $17,425 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.14$92.23$95.31 Width: 6.7% – Inside Implied Move ±2.1% $93.01$96.45 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $91.96 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.5% |
| XBI ↘ (Y, F, Z, S) | $122.80 | 3.3M | ▼ -0.91% (-1.13) | ▲ +0.58% (-3.63) | ▲ +0.06% (+0.08) | ▲ +17.21% (+18.03) | ▲ +51.47% (+41.73) | ▲ +0.71% (+0.87) | ▲ +38.29% (+34.00) | ▲ +40.49% $14,049 |
Day $121.90$123.60 52W $66.42$129.12 Bollinger Bands $119.07$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.0% $119.65$125.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.26 | 638.4K | ▼ -0.91% (-1.76) | ▲ +2.07% (+4.57) | ▲ +1.99% (+3.74) | ▲ +1.86% (+3.49) | ▼ -7.59% (-15.72) | ▲ +1.70% (+3.19) | ▲ +1.17% (+2.21) | ▲ +74.99% $17,499 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.56$189.37$194.19 Width: 5.1% – Inside Implied Move ±1.9% $188.24$194.29 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.14 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.2% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.08 | 442.7K | ▼ -0.94% (-0.82) | ▼ -0.71% (+0.35) | ▲ +2.57% (+2.15) | ▲ +19.09% (+13.80) | ▲ +26.62% (+18.10) | ▲ +4.99% (+4.09) | ▲ +1.07% (+0.91) | ▲ +32.19% $13,219 |
Day $85.92$87.60 52W $57.54$94.63 Bollinger Bands $80.49$84.27$88.05 Width: 9.0% – Inside Implied Move ±4.0% $83.15$89.01 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $82.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.6% |
| LRCX ↑ (Y, F, Z, S) | $218.25 | 3.1M | ▼ -0.98% (-2.15) | ▲ +5.46% (+15.17) | ▲ +35.96% (+57.73) | ▲ +58.06% (+80.17) | ▲ +206.81% (+147.12) | ▲ +27.50% (+47.07) | ▲ +195.83% (+144.48) | ▲ +375.44% $47,544 |
Day $216.76$220.40 52W $55.98$222.58 Bollinger Bands $144.44$184.70$224.95 Width: 43.6% – Inside Implied Move ±4.4% $210.05$226.45 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $202.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -16.2% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.53 | 2.6M | ▼ -0.99% (-0.37) | ▼ -8.06% (-2.12) | ▼ -0.31% (-0.12) | ▼ -27.98% (-14.19) | ▼ -32.84% (-17.87) | ▼ -3.75% (-1.42) | ▼ -69.01% (-81.35) | ▼ -22.32% $7,768 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.73$37.72$39.71 Width: 10.5% – Inside Implied Move ±3.7% $35.40$37.67 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.16 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.5% |
| ⏸️ BKNG → (Y, F, Z, S) | $5336.96 | 24.8K | ▼ -1.01% (-54.56) | ▼ -0.21% (-108.76) | ▲ +0.67% (+35.32) | ▲ +1.27% (+66.90) | ▲ +9.73% (+473.13) | ▼ -0.34% (-18.37) | ▲ +12.86% (+608.20) | ▲ +135.70% $23,570 |
Day $5306.28$5417.77 52W $4074.35$5818.24 Bollinger Bands $5304.69$5404.09$5503.49 Width: 3.7% – Inside Implied Move ±5.6% $5084.74$5589.18 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $96.81 | SL: $5143.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| AIBU ↗ (Y, F, Z, S) | $51.29 | 5.5K | ▼ -1.02% (-0.53) | ▼ -0.55% (-0.37) | ▲ +1.33% (+0.67) | ▼ -6.34% (-3.47) | ▲ +89.26% (+24.19) | ▲ +3.88% (+1.92) | ▲ +56.26% (+18.47) | ▲ +104.46% $20,446 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.04$50.15$53.25 Width: 12.4% – Inside Implied Move ±8.8% $47.48$55.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.76 | 7.9M | ▼ -1.03% (-0.30) | ▲ +4.89% (+0.86) | ▲ +12.70% (+3.24) | ▲ +2.32% (+0.65) | ▼ -7.32% (-2.27) | ▲ +2.67% (+0.75) | ▼ -13.36% (-4.43) | ▼ -13.93% $8,607 |
Day $28.76$29.25 52W $24.13$34.97 Bollinger Bands $26.85$27.95$29.06 Width: 7.9% – Inside Implied Move ±2.4% $28.17$29.35 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.62 | SL: $27.51 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +18.0% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.02 | 16.3K | ▼ -1.03% (-1.35) | ▼ -1.07% (-2.04) | ▼ -2.00% (-2.64) | ▼ -3.50% (-4.68) | ▲ +24.48% (+25.37) | ▼ -0.81% (-1.06) | ▲ +9.85% (+11.57) | ▲ +114.32% $21,432 |
Day $128.71$131.17 52W $85.38$143.74 Bollinger Bands $127.15$130.39$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.97$134.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $125.23 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.85 | 1.7M | ▼ -1.04% (-1.06) | ▼ -2.63% (-1.08) | ▲ +4.34% (+4.19) | ▲ +8.29% (+7.72) | ▲ +26.89% (+21.37) | ▲ +0.94% (+0.93) | ▲ +40.49% (+29.06) | ▲ +26.95% $12,695 |
Day $100.68$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.36$105.12 Width: 9.5% – Inside Implied Move ±1.8% $99.30$102.39 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $97.79 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.7% |
| AZO ↗ (Y, F, Z, S) | $3485.83 | 30.9K | ▼ -1.06% (-37.17) | ▲ +7.42% (+167.75) | ▲ +1.16% (+40.12) | ▼ -14.06% (-570.16) | ▼ -3.65% (-132.08) | ▲ +2.78% (+94.33) | ▲ +7.60% (+246.21) | ▲ +47.15% $14,715 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3249.39$3399.29$3549.20 Width: 8.8% – Inside Implied Move ±1.9% $3430.72$3540.94 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3344.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| SMR ↗ (Y, F, Z, S) | $19.51 | 9.9M | ▼ -1.06% (-0.21) | ▼ -0.31% (+0.04) | ▲ +6.38% (+1.17) | ▼ -57.39% (-26.28) | ▲ +15.04% (+2.55) | ▲ +37.69% (+5.34) | ▲ +3.78% (+0.71) | ▲ +79.16% $17,916 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.95$17.10$21.25 Width: 48.6% – Inside Implied Move ±8.4% $18.12$20.90 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.63 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +79.6% |
| BX ↘ (Y, F, Z, S) | $154.91 | 763.0K | ▼ -1.07% (-1.67) | ▼ -4.76% (+1.32) | ▲ +2.47% (+3.73) | ▼ -4.69% (-7.63) | ▲ +17.71% (+23.31) | ▲ +0.50% (+0.77) | ▼ -3.67% (-5.89) | ▲ +99.45% $19,945 |
Day $154.62$158.34 52W $113.15$188.42 Bollinger Bands $149.23$155.44$161.65 Width: 8.0% – Inside Implied Move ±2.7% $151.30$158.52 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $147.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.2% |
| SEDG ↑ (Y, F, Z, S) | $34.90 | 505.1K | ▼ -1.15% (-0.40) | ▲ +13.40% (+4.38) | ▲ +18.18% (+5.37) | ▼ -7.50% (-2.83) | ▲ +175.02% (+22.21) | ▲ +20.97% (+6.05) | ▲ +141.36% (+20.44) | ▼ -88.92% $1,108 |
Day $34.51$35.81 52W $11.00$48.60 Bollinger Bands $26.73$30.57$34.41 Width: 25.1% – Above Upper Implied Move ±7.6% $32.65$37.15 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $31.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -5.1% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.99 | 1.2M | ▼ -1.16% (-1.94) | ▼ -1.46% (-0.75) | ▲ +1.10% (+1.80) | ▲ +8.58% (+13.11) | ▲ +68.40% (+67.42) | ▲ +3.12% (+5.02) | ▲ +63.12% (+64.23) | ▲ +326.82% $42,682 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.41$165.92$173.43 Width: 9.1% – Inside Implied Move ±4.2% $159.99$171.99 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $155.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.9% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.71 | 208.1K | ▼ -1.16% (-0.70) | ▼ -0.71% (+0.67) | ▲ +3.05% (+1.77) | ▲ +12.38% (+6.58) | ▲ +45.91% (+18.79) | ▲ +5.01% (+2.85) | ▲ +28.46% (+13.23) | ▲ +79.21% $17,921 |
Day $59.49$60.36 52W $34.27$60.53 Bollinger Bands $55.80$58.28$60.76 Width: 8.5% – Inside Implied Move ±2.5% $58.42$61.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.62 | 4.5M | ▼ -1.18% (-0.67) | ▼ -5.34% (-1.89) | ▼ -8.18% (-5.04) | ▼ -17.94% (-12.38) | ▼ -12.60% (-8.17) | ▼ -3.02% (-1.76) | ▼ -32.44% (-27.18) | ▼ -28.60% $7,140 |
Day $56.47$57.30 52W $55.72$93.03 Bollinger Bands $56.81$59.17$61.52 Width: 8.0% – Below Lower Implied Move ±2.7% $55.32$57.91 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.12 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.9% |
| ABT ↓ (Y, F, Z, S) | $123.11 | 1.3M | ▼ -1.22% (-1.53) | ▼ -3.65% (-3.93) | ▼ -1.87% (-2.35) | ▼ -7.21% (-9.57) | ▼ -4.10% (-5.27) | ▼ -1.74% (-2.18) | ▲ +10.83% (+12.03) | ▲ +14.46% $11,446 |
Day $122.76$124.55 52W $109.37$139.33 Bollinger Bands $123.05$125.65$128.24 Width: 4.1% – Inside Implied Move ±1.9% $121.16$125.07 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 7% Confidence: HOLD ATR: $1.96 | SL: $119.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.6% |
| IDXX ↑ (Y, F, Z, S) | $715.89 | 63.9K | ▼ -1.22% (-8.87) | ▲ +1.28% (+1.34) | ▲ +1.66% (+11.69) | ▲ +12.40% (+78.98) | ▲ +64.96% (+281.90) | ▲ +5.82% (+39.36) | ▲ +69.39% (+293.27) | ▲ +49.43% $14,943 |
Day $711.33$726.41 52W $356.14$769.98 Bollinger Bands $667.23$696.73$726.23 Width: 8.5% – Inside Implied Move ±6.7% $675.00$756.78 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.84 | SL: $684.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| ISRG ↘ (Y, F, Z, S) | $565.69 | 355.9K | ▼ -1.23% (-7.06) | ▼ -4.58% (-26.58) | ▲ +4.31% (+23.37) | ▲ +29.63% (+129.30) | ▲ +10.05% (+51.68) | ▼ -0.12% (-0.67) | ▲ +4.81% (+25.94) | ▲ +118.50% $21,850 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $550.44$572.75$595.07 Width: 7.8% – Inside Implied Move ±6.3% $535.45$595.93 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $543.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.5% |
| ⏸️ MU ↑ (Y, F, Z, S) | $341.58 | 10.6M | ▼ -1.24% (-4.29) | ▼ -0.54% (+2.04) | ▲ +41.71% (+100.54) | ▲ +82.68% (+154.60) | ▲ +335.67% (+263.18) | ▲ +19.68% (+56.17) | ▲ +260.51% (+246.84) | ▲ +508.73% $60,873 |
Day $337.37$351.23 52W $61.42$351.23 Bollinger Bands $215.16$293.80$372.43 Width: 53.5% – Inside Implied Move ±4.7% $327.97$355.20 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.32 | SL: $310.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.2% |
| ⏸️ UNH ↗ (Y, F, Z, S) | $336.27 | 1.6M | ▼ -1.25% (-4.24) | ▼ -3.64% (-5.43) | ▼ -1.63% (-5.57) | ▼ -5.95% (-21.26) | ▼ -18.31% (-75.39) | ▲ +1.87% (+6.16) | ▼ -36.33% (-191.86) | ▼ -27.44% $7,256 |
Day $335.33$341.84 52W $231.57$594.32 Bollinger Bands $320.24$334.99$349.73 Width: 8.8% – Inside Implied Move ±2.6% $328.84$343.70 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $320.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.1% |
| ORCL ↑ (Y, F, Z, S) | $202.07 | 7.3M | ▼ -1.28% (-2.61) | ▲ +4.57% (+9.74) | ▲ +6.65% (+12.60) | ▼ -32.24% (-96.14) | ▲ +45.13% (+62.84) | ▲ +3.95% (+7.67) | ▲ +32.61% (+49.69) | ▲ +134.85% $23,485 |
Day $201.23$207.75 52W $117.67$344.21 Bollinger Bands $179.66$193.10$206.53 Width: 13.9% – Inside Implied Move ±4.1% $195.08$209.06 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $190.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.3% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $183.12 | 225.4K | ▼ -1.35% (-2.51) | ▲ +0.28% (-3.79) | ▲ +5.18% (+9.02) | ▲ +26.02% (+37.81) | ▲ +53.73% (+64.00) | ▲ +4.05% (+7.13) | ▲ +21.93% (+32.94) | ▼ -36.43% $6,357 |
Day $182.51$186.32 52W $110.04$190.20 Bollinger Bands $167.33$178.03$188.72 Width: 12.0% – Inside Implied Move ±2.7% $178.87$187.37 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $174.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| QCOM ↓ (Y, F, Z, S) | $166.96 | 2.2M | ▼ -1.37% (-2.31) | ▼ -8.49% (-13.23) | ▼ -6.36% (-11.33) | ▲ +3.75% (+6.04) | ▲ +15.01% (+21.79) | ▼ -2.39% (-4.09) | ▲ +8.63% (+13.27) | ▲ +48.64% $14,864 |
Day $166.34$168.35 52W $118.79$204.90 Bollinger Bands $167.29$175.08$182.87 Width: 8.9% – Below Lower Implied Move ±2.5% $163.35$170.56 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 2% Confidence: HOLD ATR: $4.39 | SL: $158.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.2% |
| GPRO ↓ (Y, F, Z, S) | $1.44 | 1.0M | ▼ -1.37% (-0.02) | ▼ -2.70% (-0.04) | ▼ -16.76% (-0.29) | ▼ -30.10% (-0.62) | ▲ +139.60% (+0.84) | ▲ +2.13% (+0.03) | ▲ +34.58% (+0.37) | ▼ -74.33% $2,567 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.5% – Inside Implied Move ±12.5% $1.29$1.59 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -9.7% |
| VZ ↘ (Y, F, Z, S) | $39.29 | 8.8M | ▼ -1.39% (-0.55) | ▼ -0.83% (-0.16) | ▼ -2.26% (-0.91) | ▼ -1.44% (-0.57) | ▼ -2.54% (-1.03) | ▼ -1.87% (-0.75) | ▲ +10.11% (+3.61) | ▲ +15.04% $11,504 |
Day $39.25$39.91 52W $10.42$44.33 Bollinger Bands $39.10$39.71$40.32 Width: 3.1% – Inside Implied Move ±1.5% $38.77$39.80 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.2% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.84 | 2.7M | ▼ -1.43% (-1.51) | ▼ -1.03% (-2.40) | ▼ -3.83% (-4.13) | ▼ -8.58% (-9.75) | ▲ +9.44% (+8.96) | ▼ -1.75% (-1.85) | ▲ +7.76% (+7.48) | ▲ +95.18% $19,518 |
Day $103.36$105.46 52W $76.68$117.99 Bollinger Bands $102.51$105.99$109.47 Width: 6.6% – Inside Implied Move ±2.5% $101.66$106.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $100.39 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| QQQU ↘ (Y, F, Z, S) | $55.91 | 14.2K | ▼ -1.45% (-0.82) | ▲ +0.27% (-0.22) | ▲ +1.21% (+0.67) | ▲ +8.57% (+4.42) | ▲ +96.80% (+27.50) | ▼ -0.73% (-0.41) | ▲ +34.42% (+14.32) | ▲ +139.86% $23,986 |
Day $55.65$57.02 52W $20.59$61.23 Bollinger Bands $54.20$56.41$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RGTI ↗ (Y, F, Z, S) | $25.16 | 16.6M | ▼ -1.45% (-0.37) | ▼ -0.87% (-0.05) | ▼ -2.63% (-0.68) | ▼ -55.17% (-30.96) | ▲ +172.89% (+15.94) | ▲ +13.59% (+3.01) | ▲ +315.87% (+19.11) | ▲ +2634.78% $273,478 |
Day $24.31$26.25 52W $5.95$58.15 Bollinger Bands $21.37$24.11$26.84 Width: 22.7% – Inside Implied Move ±7.8% $23.49$26.83 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.76 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +52.0% |
| HIMS ↓ (Y, F, Z, S) | $31.87 | 6.5M | ▼ -1.45% (-0.47) | ▼ -10.12% (-3.59) | ▼ -14.35% (-5.34) | ▼ -41.00% (-22.15) | ▲ +11.90% (+3.39) | ▼ -1.85% (-0.60) | ▲ +23.05% (+5.97) | ▲ +323.24% $42,324 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.42$34.28$37.15 Width: 16.7% – Inside Implied Move ±5.7% $30.34$33.40 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.60 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.0% |
| TRV ↓ (Y, F, Z, S) | $276.41 | 298.3K | ▼ -1.45% (-4.08) | ▼ -3.08% (-6.78) | ▼ -3.12% (-8.90) | ▲ +0.68% (+1.86) | ▲ +6.94% (+17.94) | ▼ -4.71% (-13.65) | ▲ +20.40% (+46.82) | ▲ +50.88% $15,088 |
Day $276.19$281.07 52W $226.54$295.68 Bollinger Bands $278.31$288.34$298.37 Width: 7.0% – Below Lower Implied Move ±1.5% $272.93$279.89 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 14.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.14 | SL: $268.12 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.0% |
| ⏸️ MS ↗ (Y, F, Z, S) | $183.85 | 1.8M | ▼ -1.46% (-2.73) | ▼ -2.08% (-0.94) | ▲ +3.05% (+5.43) | ▲ +19.07% (+29.44) | ▲ +62.09% (+70.42) | ▲ +3.56% (+6.32) | ▲ +52.43% (+63.23) | ▲ +121.98% $22,198 |
Day $182.18$186.99 52W $92.37$188.82 Bollinger Bands $172.53$181.04$189.55 Width: 9.4% – Inside Implied Move ±4.4% $177.03$190.66 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $177.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.8% |
| ADP → (Y, F, Z, S) | $258.94 | 304.2K | ▼ -1.47% (-3.86) | ▼ -0.83% (-2.32) | ▼ -2.69% (-7.16) | ▼ -8.85% (-25.14) | ▼ -10.32% (-29.79) | ▲ +0.66% (+1.71) | ▼ -8.79% (-24.97) | ▲ +12.75% $11,275 |
Day $258.07$263.22 52W $245.59$324.50 Bollinger Bands $253.55$260.38$267.21 Width: 5.2% – Inside Implied Move ±2.4% $253.68$264.20 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $250.49 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.8% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.59 | 8.7M | ▼ -1.50% (-1.31) | ▲ +0.65% (+2.51) | ▲ +40.81% (+25.10) | ▲ +27.28% (+18.56) | ▲ +281.94% (+63.92) | ▲ +24.12% (+16.83) | ▲ +262.13% (+62.68) | ▲ +1642.16% $174,216 |
Day $85.75$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±8.2% $80.55$92.62 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $74.38 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.0% |
| AMZU ↑ (Y, F, Z, S) | $39.00 | 1.1M | ▼ -1.53% (-0.61) | ▲ +2.88% (+0.87) | ▲ +15.48% (+5.23) | ▲ +21.28% (+6.84) | ▲ +47.53% (+12.57) | ▲ +11.60% (+4.05) | ▲ +0.05% (+0.02) | ▲ +176.44% $27,644 |
Day $38.43$39.98 52W $20.14$47.61 Bollinger Bands $30.91$35.78$40.64 Width: 27.2% – Inside Implied Move ±15.6% $33.82$44.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $36.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.60 | 11.2K | ▼ -1.58% (-0.88) | ▼ -3.92% (-2.51) | ▼ -0.80% (-0.44) | ▼ -0.78% (-0.43) | ▼ -6.26% (-3.65) | ▼ -3.97% (-2.26) | ▲ +0.73% (+0.40) | ▲ +22.02% $12,202 |
Day $54.48$54.86 52W $47.34$63.46 Bollinger Bands $54.08$56.22$58.37 Width: 7.6% – Inside Implied Move ±2.2% $53.58$55.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $165.04 | 1.1M | ▼ -1.60% (-2.68) | ▼ -5.73% (-10.96) | ▼ -16.23% (-31.97) | ▲ +2.26% (+3.65) | ▲ +136.24% (+95.18) | ▼ -5.17% (-9.00) | ▲ +139.42% (+96.11) | ▲ +748.51% $84,851 |
Day $163.61$170.45 52W $60.40$212.75 Bollinger Bands $157.99$177.61$197.22 Width: 22.1% – Inside Implied Move ±5.5% $157.39$172.68 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.12 | SL: $152.79 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.7% |
| IBM ↑ (Y, F, Z, S) | $307.16 | 867.1K | ▼ -1.61% (-5.02) | ▲ +1.55% (+10.43) | ▼ -0.67% (-2.08) | ▲ +11.84% (+32.52) | ▲ +32.54% (+75.41) | ▲ +3.70% (+10.95) | ▲ +44.94% (+95.24) | ▲ +134.90% $23,490 |
Day $306.02$312.81 52W $209.20$324.90 Bollinger Bands $292.84$302.44$312.04 Width: 6.3% – Inside Implied Move ±2.3% $301.16$313.16 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $294.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.7% |
| 🟠 OKLO ↗ (Y, F, Z, S) | $100.82 | 5.6M | ▼ -1.64% (-1.68) | ▲ +5.46% (+3.22) | ▲ +15.32% (+13.40) | ▼ -42.11% (-73.32) | ▲ +311.66% (+76.33) | ▲ +40.49% (+29.06) | ▲ +340.63% (+77.94) | ▲ +909.16% $100,916 |
Day $98.91$107.60 52W $17.42$193.84 Bollinger Bands $64.11$85.52$106.92 Width: 50.1% – Inside Implied Move ±8.7% $93.38$108.25 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $6.87 | SL: $87.07 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.9% |
| BRKU ↓ (Y, F, Z, S) | $23.98 | 82.6K | ▼ -1.65% (-0.40) | ▼ -2.05% (-0.17) | ▼ -2.83% (-0.70) | ▼ -3.34% (-0.83) | ▼ -20.78% (-6.29) | ▼ -3.54% (-0.88) | ▲ +7.58% (+1.69) | ▼ -1.39% $9,861 |
Day $23.93$24.32 52W $21.43$31.80 Bollinger Bands $23.93$24.61$25.30 Width: 5.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $755.23 | 294.6K | ▼ -1.66% (-12.77) | ▼ -2.74% (-57.04) | ▲ +1.88% (+13.94) | ▲ +32.06% (+183.35) | ▲ +24.16% (+146.96) | ▼ -2.16% (-16.64) | ▲ +5.93% (+42.29) | ▲ +5.16% $10,516 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $737.83$773.71$809.59 Width: 9.3% – Inside Implied Move ±4.8% $724.29$786.18 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $715.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| T ↓ (Y, F, Z, S) | $23.34 | 11.6M | ▼ -1.68% (-0.40) | ▼ -2.98% (-0.35) | ▼ -3.93% (-0.96) | ▼ -9.63% (-2.49) | ▼ -11.57% (-3.05) | ▼ -4.94% (-1.21) | ▲ +13.00% (+2.68) | ▲ +40.98% $14,098 |
Day $23.32$23.75 52W $20.48$29.13 Bollinger Bands $23.41$24.07$24.72 Width: 5.4% – Below Lower Implied Move ±1.7% $23.00$23.68 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +27.0% |
| EURL ↑ (Y, F, Z, S) | $44.49 | 19.9K | ▼ -1.69% (-0.76) | ▲ +1.01% (+0.72) | ▲ +13.72% (+5.37) | ▲ +22.12% (+8.06) | ▲ +59.04% (+16.51) | ▲ +7.92% (+3.27) | ▲ +127.18% (+24.90) | ▲ +122.57% $22,257 |
Day $44.28$44.81 52W $17.84$45.25 Bollinger Bands $38.37$42.10$45.83 Width: 17.7% – Inside Implied Move ±1.1% $44.08$44.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.22 | 36.0K | ▼ -1.69% (-1.09) | ▲ +1.43% (+2.31) | ▲ +23.32% (+11.96) | ▲ +29.05% (+14.23) | ▲ +120.33% (+34.53) | ▲ +15.87% (+8.66) | ▲ +144.14% (+37.32) | ▲ +84.60% $18,460 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.18$56.16$66.14 Width: 35.5% – Inside Implied Move ±9.8% $57.96$68.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.62 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $88.40 | 13.8M | ▼ -1.70% (-1.53) | ▲ +13.42% (+11.22) | ▲ +12.48% (+9.81) | ▼ -34.06% (-45.66) | ▲ +110.38% (+46.38) | ▲ +23.45% (+16.79) | ▲ +121.00% (+48.40) | ▲ +121.00% $22,100 |
Day $87.83$91.50 52W $33.51$187.00 Bollinger Bands $64.37$77.24$90.11 Width: 33.3% – Inside Implied Move ±7.5% $82.79$94.01 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $77.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.3% |
| DJT ↗ (Y, F, Z, S) | $13.68 | 1.9M | ▼ -1.71% (-0.24) | ▼ -4.45% (+0.06) | ▲ +28.47% (+3.03) | ▼ -15.96% (-2.60) | ▼ -47.03% (-12.15) | ▲ +3.34% (+0.44) | ▼ -68.11% (-29.23) | ▼ -24.11% $7,589 |
Day $13.55$14.04 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.44 Width: 43.2% – Inside Implied Move ±5.8% $13.00$14.36 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.05 | 1.7M | ▼ -1.72% (-0.63) | ▲ +3.74% (+1.36) | ▲ +12.03% (+3.87) | ▼ -1.07% (-0.39) | ▼ -22.42% (-10.42) | ▲ +12.48% (+4.00) | ▼ -46.09% (-30.82) | ▼ -85.34% $1,466 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.48$33.53$36.57 Width: 18.2% – Inside Implied Move ±4.6% $34.64$37.46 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $32.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.7% |
| ⏸️ DAL ↘ (Y, F, Z, S) | $69.81 | 8.9M | ▼ -1.72% (-1.22) | ▼ -3.34% (-1.84) | ▲ +0.00% (+0.00) | ▲ +14.29% (+8.73) | ▲ +67.96% (+28.25) | ▲ +0.59% (+0.41) | ▲ +8.52% (+5.48) | ▲ +87.85% $18,785 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.72$70.76$72.80 Width: 5.8% – Inside Implied Move ±4.0% $67.41$72.21 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $66.30 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.4% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $220.95 | 118.1K | ▼ -1.72% (-3.87) | ▼ -0.13% (+1.34) | ▲ +1.97% (+4.26) | ▼ -9.02% (-21.91) | ▼ -22.99% (-65.96) | ▼ -1.22% (-2.74) | ▼ -19.25% (-52.66) | ▲ +22.41% $12,241 |
Day $220.45$224.67 52W $196.59$321.24 Bollinger Bands $215.98$220.93$225.88 Width: 4.5% – Inside Implied Move ±3.4% $214.53$227.37 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $213.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.5% |
| MSFT ↓ (Y, F, Z, S) | $468.78 | 7.1M | ▼ -1.76% (-8.40) | ▼ -2.03% (-14.69) | ▼ -2.04% (-9.75) | ▼ -8.55% (-43.83) | ▲ +20.49% (+79.71) | ▼ -3.07% (-14.84) | ▲ +13.19% (+54.64) | ▲ +100.64% $20,064 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.88$480.70$492.52 Width: 4.9% – Below Lower Implied Move ±1.9% $461.13$476.43 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $455.02 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.7% |
| DDOG ↓ (Y, F, Z, S) | $124.34 | 907.8K | ▼ -1.76% (-2.23) | ▼ -9.31% (-17.11) | ▼ -14.84% (-21.66) | ▼ -22.71% (-36.54) | ▲ +22.21% (+22.60) | ▼ -8.57% (-11.65) | ▼ -9.90% (-13.66) | ▲ +76.44% $17,644 |
Day $124.10$128.86 52W $81.63$201.69 Bollinger Bands $125.21$136.07$146.93 Width: 16.0% – Below Lower Implied Move ±4.3% $119.78$128.90 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.70 | SL: $114.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +64.0% |
| WEBL ↓ (Y, F, Z, S) | $26.66 | 33.8K | ▼ -1.89% (-0.51) | ▼ -4.49% (-1.45) | ▼ -3.73% (-1.03) | ▼ -15.67% (-4.95) | ▲ +39.58% (+7.56) | ▼ -2.57% (-0.70) | ▲ +2.26% (+0.59) | ▲ +281.32% $38,132 |
Day $26.46$27.71 52W $11.65$35.24 Bollinger Bands $26.12$27.46$28.81 Width: 9.8% – Inside Implied Move ±2.8% $26.02$27.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ACN ↑ (Y, F, Z, S) | $275.41 | 822.2K | ▼ -1.98% (-5.55) | ▼ -0.19% (+1.43) | ▲ +1.42% (+3.85) | ▲ +12.78% (+31.21) | ▼ -5.61% (-16.38) | ▲ +2.65% (+7.11) | ▼ -19.99% (-68.82) | ▲ +1.78% $10,178 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.81$272.38$282.94 Width: 7.8% – Inside Implied Move ±2.1% $270.42$280.40 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.2% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.56 | 3.2M | ▼ -2.00% (-1.42) | ▼ -0.47% (-0.54) | ▲ +3.88% (+2.60) | ▲ +5.06% (+3.35) | ▼ -2.28% (-1.62) | ▲ +4.81% (+3.19) | ▼ -12.88% (-10.28) | ▼ -35.87% $6,413 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.46$67.53$70.59 Width: 9.1% – Inside Implied Move ±3.7% $67.35$71.77 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $65.32 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.2% |
| ⏸️ AMP → (Y, F, Z, S) | $499.80 | 192.8K | ▼ -2.03% (-10.36) | ▼ -2.05% (+1.76) | ▲ +1.25% (+6.17) | ▲ +3.09% (+14.96) | ▲ +7.78% (+36.06) | ▲ +1.93% (+9.46) | ▼ -2.20% (-11.25) | ▲ +56.54% $15,654 |
Day $499.80$511.29 52W $392.21$574.69 Bollinger Bands $482.41$497.66$512.92 Width: 6.1% – Inside Implied Move ±2.9% $487.48$512.11 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.53 | SL: $480.74 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.7% |
| DVLT ↘ (Y, F, Z, S) | $0.86 | 56.7M | ▼ -2.05% (-0.02) | ▼ -38.43% (-0.30) | ▼ -37.54% (-0.52) | ▼ -60.64% (-1.33) | ▲ +3.86% (+0.03) | ▲ +32.62% (+0.21) | ▼ -48.69% (-0.82) | ▼ -99.94% $6 |
Day $0.83$0.93 52W $0.25$4.10 Bollinger Bands $0.46$0.99$1.53 Width: 107.8% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.40 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +364.0% |
| SATS ↑ (Y, F, Z, S) | $123.44 | 2.3M | ▼ -2.08% (-2.62) | ▲ +6.36% (+11.28) | ▲ +14.97% (+16.07) | ▲ +64.48% (+48.39) | ▲ +444.29% (+100.76) | ▲ +13.56% (+14.75) | ▲ +436.02% (+100.41) | ▲ +583.15% $68,315 |
Day $122.70$126.83 52W $14.90$128.31 Bollinger Bands $96.38$110.36$124.34 Width: 25.3% – Inside Implied Move ±5.9% $117.24$129.65 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 50.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.5% |
| TRI ↓ (Y, F, Z, S) | $126.15 | 195.6K | ▼ -2.14% (-2.76) | ▼ -3.30% (-1.75) | ▼ -3.48% (-4.55) | ▼ -18.09% (-27.86) | ▼ -30.08% (-54.26) | ▼ -4.35% (-5.74) | ▼ -17.45% (-26.67) | ▲ +11.65% $11,165 |
Day $125.97$128.80 52W $125.97$216.72 Bollinger Bands $126.32$130.86$135.40 Width: 6.9% – Below Lower Implied Move ±64.0% $57.51$194.79 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 4% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.47 | SL: $121.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.3% |
| NTSK ↓ (Y, F, Z, S) | $16.19 | 396.6K | ▼ -2.23% (-0.37) | ▼ -6.63% (-1.46) | ▼ -21.86% (-4.53) | ▼ -27.88% (-6.26) | ▼ -28.01% (-6.30) | ▼ -7.70% (-1.35) | ▼ -28.01% (-6.30) | ▼ -28.01% $7,199 |
Day $16.14$16.86 52W $15.99$27.99 Bollinger Bands $15.78$17.98$20.18 Width: 24.5% – Inside Implied Move ±11.3% $14.63$17.75 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.70 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +63.2% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.80 | 5.2M | ▼ -2.24% (-0.55) | ▼ -0.02% (-0.62) | ▲ +14.07% (+2.93) | ▲ +0.19% (+0.05) | ▲ +36.44% (+6.35) | ▲ +6.61% (+1.48) | ▼ -7.16% (-1.83) | ▲ +52.24% $15,224 |
Day $23.77$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.09 Width: 18.0% – Inside Implied Move ±4.0% $23.00$24.59 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.2% |
| BYND ↘ (Y, F, Z, S) | $0.96 | 17.5M | ▼ -2.26% (-0.02) | ▲ +2.87% (-0.08) | ▼ -11.85% (-0.13) | ▲ +23.02% (+0.18) | ▼ -60.94% (-1.50) | ▲ +17.17% (+0.14) | ▼ -73.53% (-2.67) | ▼ -93.97% $603 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±10.4% $0.88$1.05 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +67.6% |
| ROP ↓ (Y, F, Z, S) | $422.48 | 173.2K | ▼ -2.29% (-9.92) | ▼ -3.22% (-15.12) | ▼ -5.05% (-22.47) | ▼ -17.61% (-90.29) | ▼ -23.06% (-126.63) | ▼ -4.90% (-21.75) | ▼ -16.29% (-82.19) | ▼ -4.61% $9,539 |
Day $422.01$431.17 52W $422.01$591.26 Bollinger Bands $425.39$441.76$458.14 Width: 7.4% – Below Lower Implied Move ±0.4% $420.93$424.02 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.37 | SL: $409.73 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +32.6% |
| ADSK ↓ (Y, F, Z, S) | $271.46 | 323.6K | ▼ -2.31% (-6.43) | ▼ -7.40% (-22.33) | ▼ -8.79% (-26.18) | ▼ -11.46% (-35.12) | ▼ -0.00% (-0.01) | ▼ -8.29% (-24.55) | ▼ -4.69% (-13.36) | ▲ +35.33% $13,533 |
Day $271.09$279.28 52W $232.67$329.09 Bollinger Bands $273.23$291.93$310.63 Width: 12.8% – Below Lower Implied Move ±0.7% $269.90$273.03 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.32 | SL: $258.83 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.2% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $140.63 | 721.8K | ▼ -2.37% (-3.41) | ▼ -1.55% (+1.57) | ▲ +91.16% (+67.06) | ▲ +191.03% (+92.31) | ▲ +1337.62% (+130.85) | ▲ +39.60% (+39.89) | ▲ +678.49% (+122.57) | ▲ +455.36% $55,536 |
Day $137.40$148.49 52W $6.42$148.49 Bollinger Bands $55.02$107.78$160.54 Width: 97.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.56 | SL: $117.52 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $202.93 | 408.4K | ▼ -2.40% (-4.99) | ▼ -3.51% (-8.21) | ▼ -9.61% (-21.57) | ▼ -14.44% (-34.25) | ▼ -15.38% (-36.90) | ▼ -5.52% (-11.85) | ▼ -17.51% (-43.07) | ▲ +21.40% $12,140 |
Day $202.51$208.62 52W $202.22$283.68 Bollinger Bands $203.35$213.47$223.58 Width: 9.5% – Below Lower Implied Move ±2.9% $197.99$207.86 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.04 | SL: $192.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +34.9% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $520.47 | 659.9K | ▼ -2.43% (-12.95) | ▲ +2.30% (+0.77) | ▲ +14.91% (+67.52) | ▲ +17.29% (+76.71) | ▲ +17.23% (+76.50) | ▲ +10.81% (+50.75) | ▲ +6.78% (+33.04) | ▲ +56.31% $15,631 |
Day $516.76$527.50 52W $365.74$651.73 Bollinger Bands $435.54$486.12$536.70 Width: 20.8% – Inside Implied Move ±3.1% $506.89$534.06 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 33.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.07 | SL: $494.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.5% |
| INTU ↓ (Y, F, Z, S) | $620.02 | 433.3K | ▼ -2.43% (-15.42) | ▼ -4.02% (-29.94) | ▼ -7.42% (-49.68) | ▼ -5.48% (-35.94) | ▲ +0.79% (+4.88) | ▼ -6.23% (-41.19) | ▲ +1.79% (+10.93) | ▲ +60.81% $16,081 |
Day $618.89$637.26 52W $529.06$810.72 Bollinger Bands $622.29$656.41$690.53 Width: 10.4% – Below Lower Implied Move ±3.9% $599.46$640.57 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $14.66 | SL: $590.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.9% |
| NOW ↓ (Y, F, Z, S) | $139.10 | 3.8M | ▼ -2.48% (-3.54) | ▼ -6.52% (-11.79) | ▼ -19.60% (-33.91) | ▼ -23.67% (-43.15) | ▼ -25.80% (-48.38) | ▼ -9.19% (-14.09) | ▼ -31.53% (-64.04) | ▲ +67.64% $16,764 |
Day $138.88$144.69 52W $135.73$239.62 Bollinger Bands $140.50$150.92$161.35 Width: 13.8% – Below Lower Implied Move ±5.1% $133.12$145.09 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold 📉 Puts - earnings weakness (14d) Confidence: HOLD ATR: $3.84 | SL: $131.43 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +58.1% |
| UNHG ↘ (Y, F, Z, S) | $17.29 | 827.6K | ▼ -2.48% (-0.44) | ▼ -7.54% (-0.62) | ▼ -4.31% (-0.78) | ▼ -15.70% (-3.22) | ▲ +25.34% (+3.50) | ▲ +2.98% (+0.50) | ▲ +25.34% (+3.50) | ▲ +25.34% $12,534 |
Day $17.20$17.90 52W $9.10$22.82 Bollinger Bands $15.81$17.27$18.72 Width: 16.9% – Inside Implied Move ±5.6% $16.47$18.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $15.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $161.19 | 330.4K | ▼ -2.49% (-4.12) | ▲ +1.18% (-14.62) | ▼ -1.69% (-2.77) | ▲ +50.92% (+54.38) | ▲ +184.46% (+104.52) | ▲ +1.13% (+1.80) | ▲ +88.56% (+75.71) | ▼ -0.29% $9,971 |
Day $157.75$163.23 52W $32.22$186.24 Bollinger Bands $148.58$163.85$179.13 Width: 18.6% – Inside Implied Move ±7.9% $150.31$172.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $139.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $6.84 | 18.9M | ▼ -2.49% (-0.18) | ▼ -1.23% (+0.72) | ▲ +4.34% (+0.28) | ▼ -10.41% (-0.80) | ▲ +780.95% (+6.07) | ▲ +17.41% (+1.01) | ▲ +396.01% (+5.46) | ▲ +312.35% $41,235 |
Day $6.78$7.07 52W $0.51$10.87 Bollinger Bands $5.55$6.37$7.19 Width: 25.7% – Inside Implied Move ±7.5% $6.41$7.28 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $5.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -56.4% |
| ORCX ↗ (Y, F, Z, S) | $18.45 | 5.0M | ▼ -2.59% (-0.49) | ▲ +8.53% (+1.62) | ▲ +11.14% (+1.85) | ▼ -58.63% (-26.15) | ▲ +51.98% (+6.31) | ▲ +7.08% (+1.22) | ▼ -10.26% (-2.11) | ▼ -10.26% $8,974 |
Day $18.31$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.22 Width: 25.6% – Inside Implied Move ±8.1% $17.18$19.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $625.32 | 6.5M | ▼ -2.59% (-16.65) | ▼ -5.34% (-23.37) | ▼ -2.86% (-18.38) | ▼ -11.69% (-82.75) | ▲ +14.01% (+76.82) | ▼ -5.27% (-34.77) | ▲ +3.12% (+18.91) | ▲ +359.70% $45,970 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $634.88$655.21$675.54 Width: 6.2% – Below Lower Implied Move ±2.4% $612.41$638.24 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $600.47 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.6% |
| CHTR ↓ (Y, F, Z, S) | $201.26 | 398.3K | ▼ -2.62% (-5.41) | ▼ -4.44% (-5.10) | ▼ -2.58% (-5.34) | ▼ -24.41% (-64.99) | ▼ -46.60% (-175.61) | ▼ -3.59% (-7.49) | ▼ -40.43% (-136.58) | ▼ -48.19% $5,181 |
Day $201.04$205.07 52W $193.00$437.06 Bollinger Bands $203.11$208.04$212.97 Width: 4.7% – Below Lower Implied Move ±3.2% $195.84$206.68 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.0% Opt Dir: Strong Bearish Bias: Down 🚀 4% Confidence: HOLD ATR: $5.43 | SL: $190.41 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +51.0% |
| AFRM ↓ (Y, F, Z, S) | $74.36 | 2.9M | ▼ -2.66% (-2.03) | ▼ -9.71% (-8.69) | ▲ +10.57% (+7.11) | ▲ +1.97% (+1.44) | ▲ +51.22% (+25.19) | ▼ -0.10% (-0.07) | ▲ +35.96% (+19.67) | ▲ +477.29% $57,729 |
Day $72.30$76.39 52W $30.90$100.00 Bollinger Bands $68.30$76.49$84.69 Width: 21.4% – Inside Implied Move ±5.3% $71.02$77.69 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $67.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.5% |
| ORCU ↗ (Y, F, Z, S) | $19.75 | 87.5K | ▼ -2.71% (-0.55) | ▲ +9.30% (+1.70) | ▲ +11.39% (+2.02) | ▼ -24.36% (-6.36) | ▼ -24.36% (-6.36) | ▲ +7.16% (+1.32) | ▼ -24.36% (-6.36) | ▼ -24.36% $7,564 |
Day $19.71$20.93 52W $15.42$27.57 Bollinger Bands $15.91$18.24$20.58 Width: 25.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $17.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $315.67 | 7.6M | ▼ -2.72% (-8.82) | ▼ -5.66% (-11.32) | ▼ -0.45% (-1.42) | ▲ +4.97% (+14.95) | ▲ +31.64% (+75.87) | ▼ -1.59% (-5.10) | ▲ +31.91% (+76.37) | ▲ +136.99% $23,699 |
Day $313.85$326.86 52W $199.32$335.87 Bollinger Bands $309.87$322.81$335.76 Width: 8.0% – Inside Implied Move ±2.3% $309.55$321.79 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $303.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.3% |
| PAYX ↓ (Y, F, Z, S) | $109.61 | 545.3K | ▼ -2.73% (-3.08) | ▼ -1.45% (-2.02) | ▼ -5.06% (-5.84) | ▼ -13.94% (-17.75) | ▼ -22.09% (-31.09) | ▼ -2.29% (-2.57) | ▼ -19.56% (-26.65) | ▼ -0.23% $9,977 |
Day $109.24$112.74 52W $107.80$158.49 Bollinger Bands $108.84$113.12$117.40 Width: 7.6% – Inside Implied Move ±4.6% $105.35$113.87 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.4% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.66 | 911.0K | ▼ -2.89% (-2.04) | ▲ +2.31% (+0.76) | ▲ +29.18% (+15.51) | ▲ +6.10% (+3.95) | ▼ -26.30% (-24.50) | ▲ +16.99% (+9.97) | ▼ -38.16% (-42.37) | ▲ +56.83% $15,683 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.20$61.29$73.38 Width: 39.4% – Inside Implied Move ±4.1% $66.26$71.06 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.4% |
| IONQ ↗ (Y, F, Z, S) | $49.42 | 7.6M | ▼ -3.00% (-1.53) | ▼ -2.64% (-0.36) | ▼ -1.85% (-0.93) | ▼ -36.27% (-28.13) | ▲ +72.19% (+20.72) | ▲ +10.14% (+4.55) | ▲ +77.39% (+21.56) | ▲ +1020.63% $112,063 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.46$48.46$53.47 Width: 20.6% – Inside Implied Move ±7.3% $46.34$52.49 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 88.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $43.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +51.5% |
| SOXS ↓ (Y, F, Z, S) | $2.25 | 172.3M | ▼ -3.03% (-0.07) | ▼ -5.47% (-0.20) | ▼ -30.70% (-1.00) | ▼ -49.11% (-2.17) | ▼ -87.62% (-15.92) | ▼ -28.12% (-0.88) | ▼ -89.17% (-18.53) | ▼ -99.10% $90 |
Day $2.24$2.29 52W $2.24$51.85 Bollinger Bands $2.07$2.90$3.72 Width: 56.9% – Inside Implied Move ±12.4% $2.01$2.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SHPU ↘ (Y, F, Z, S) | $30.51 | 3.9K | ▼ -3.04% (-0.95) | ▼ -4.07% (-0.56) | ▼ -0.22% (-0.07) | ▲ +10.46% (+2.89) | ▲ +2.09% (+0.63) | ▲ +4.59% (+1.34) | ▲ +2.09% (+0.63) | ▲ +2.09% $10,209 |
Day $30.58$32.35 52W $21.18$38.72 Bollinger Bands $28.20$30.98$33.77 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 90.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $191.23 | 997.4K | ▼ -3.18% (-6.28) | ▼ -3.71% (-6.06) | ▼ -2.01% (-3.93) | ▼ -16.23% (-37.06) | ▼ -18.25% (-42.68) | ▼ -5.82% (-11.81) | ▼ -9.02% (-18.95) | ▲ +32.24% $13,224 |
Day $191.07$197.39 52W $191.07$273.15 Bollinger Bands $193.04$198.88$204.71 Width: 5.9% – Below Lower Implied Move ±3.6% $185.31$197.15 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 21.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.63 | SL: $183.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.5% |
| DUST ↓ (Y, F, Z, S) | $5.76 | 18.7M | ▼ -3.19% (-0.19) | ▼ -10.70% (-0.80) | ▼ -24.97% (-1.92) | ▼ -43.10% (-4.36) | ▼ -79.75% (-22.68) | ▼ -22.58% (-1.68) | ▼ -90.47% (-54.67) | ▼ -94.17% $583 |
Day $5.66$5.87 52W $5.66$61.33 Bollinger Bands $5.77$6.98$8.20 Width: 34.8% – Below Lower Implied Move ±8.5% $5.34$6.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.77 | 963.7K | ▼ -3.21% (-1.98) | ▲ +0.64% (+3.12) | ▲ +80.08% (+26.58) | ▲ +25.16% (+12.02) | ▲ +673.62% (+52.04) | ▲ +50.21% (+19.98) | ▲ +1033.17% (+54.50) | ▲ +1033.17% $113,317 |
Day $58.72$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±16.1% $51.58$67.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KKR ↓ (Y, F, Z, S) | $129.51 | 862.5K | ▼ -3.33% (-4.46) | ▼ -4.65% (-1.32) | ▼ -5.19% (-7.09) | ▲ +2.96% (+3.72) | ▲ +14.18% (+16.08) | ▲ +1.59% (+2.03) | ▼ -7.79% (-10.94) | ▲ +145.43% $24,543 |
Day $129.23$133.99 52W $85.77$169.44 Bollinger Bands $126.98$131.70$136.41 Width: 7.2% – Inside Implied Move ±3.0% $126.16$132.86 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $123.04 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.8% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $95.07 | 4.2M | ▼ -3.37% (-3.32) | ▼ -2.48% (+9.34) | ▲ +23.95% (+18.37) | ▲ +0.60% (+0.57) | ▲ +292.04% (+70.82) | ▲ +30.90% (+22.44) | ▲ +351.21% (+74.00) | ▲ +1731.79% $183,179 |
Day $93.15$98.28 52W $17.50$102.79 Bollinger Bands $57.76$81.00$104.24 Width: 57.4% – Inside Implied Move ±9.4% $87.47$102.67 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.88 | SL: $77.32 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -21.5% |
| ⏸️ CCL → (Y, F, Z, S) | $30.51 | 6.7M | ▼ -3.48% (-1.10) | ▼ -5.54% (-1.60) | ▲ +10.46% (+2.89) | ▲ +5.35% (+1.55) | ▲ +61.77% (+11.65) | ▼ -0.10% (-0.03) | ▲ +27.71% (+6.62) | ▲ +190.29% $29,029 |
Day $30.50$31.53 52W $15.07$32.89 Bollinger Bands $27.99$30.75$33.50 Width: 17.9% – Inside Implied Move ±3.3% $29.66$31.36 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 46.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $28.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +23.9% |
| MSFU ↓ (Y, F, Z, S) | $38.81 | 428.2K | ▼ -3.53% (-1.42) | ▼ -4.13% (-2.54) | ▼ -4.85% (-1.98) | ▼ -19.44% (-9.37) | ▲ +31.29% (+9.25) | ▼ -6.37% (-2.64) | ▲ +8.79% (+3.13) | ▲ +106.99% $20,699 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.90$40.99$43.08 Width: 10.2% – Below Lower Implied Move ±3.9% $37.54$40.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.08 | 1.7M | ▼ -3.61% (-0.12) | ▼ -8.21% (-0.10) | ▼ -5.09% (-0.16) | ▼ -33.87% (-1.58) | ▲ +0.82% (+0.03) | ▼ -4.21% (-0.13) | ▼ -43.78% (-2.39) | ▼ -97.04% $296 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.2% $2.91$3.24 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.20 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.0% |
| CRWG ↗ (Y, F, Z, S) | $4.02 | 11.4M | ▼ -3.70% (-0.15) | ▲ +26.68% (+0.91) | ▲ +14.87% (+0.52) | ▼ -66.32% (-7.91) | ▼ -75.17% (-12.16) | ▲ +48.19% (+1.31) | ▼ -75.17% (-12.16) | ▼ -75.17% $2,483 |
Day $3.97$4.31 52W $2.27$18.40 Bollinger Bands $2.24$3.19$4.15 Width: 59.7% – Inside Implied Move ±13.7% $3.55$4.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $3.12 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $315.40 | 1.9M | ▼ -3.74% (-12.25) | ▼ -6.13% (-22.70) | ▼ -11.51% (-41.03) | ▼ -6.12% (-20.54) | ▼ -14.44% (-53.22) | ▼ -9.88% (-34.59) | ▼ -22.79% (-93.10) | ▼ -8.42% $9,158 |
Day $314.81$323.00 52W $311.59$465.70 Bollinger Bands $321.00$344.64$368.28 Width: 13.7% – Below Lower Implied Move ±2.5% $308.56$322.23 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.27 | SL: $298.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +32.8% |
| TEM ↘ (Y, F, Z, S) | $66.50 | 2.3M | ▼ -3.99% (-2.76) | ▼ -4.38% (-3.27) | ▼ -5.83% (-4.11) | ▼ -26.01% (-23.38) | ▲ +23.67% (+12.73) | ▲ +12.61% (+7.45) | ▲ +105.61% (+34.16) | ▲ +65.20% $16,520 |
Day $66.31$70.56 52W $31.36$104.32 Bollinger Bands $58.84$65.17$71.50 Width: 19.4% – Inside Implied Move ±5.6% $63.34$69.65 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $59.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.2% |
| PILL ↓ (Y, F, Z, S) | $11.45 | 59.8K | ▼ -4.02% (-0.48) | ▼ -2.55% (-1.23) | ▼ -7.65% (-0.95) | ▲ +48.12% (+3.72) | ▲ +115.82% (+6.14) | ▼ -6.91% (-0.85) | ▲ +58.99% (+4.25) | ▲ +17.95% $11,795 |
Day $11.29$11.60 52W $3.59$13.33 Bollinger Bands $11.20$12.28$13.36 Width: 17.6% – Inside Implied Move ±15.7% $9.92$12.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.52 | 14.9K | ▼ -4.26% (-1.58) | ▼ -8.66% (-1.41) | ▲ +5.69% (+1.91) | ▲ +39.96% (+10.14) | ▲ +161.65% (+21.94) | ▲ +4.81% (+1.63) | ▲ +53.07% (+12.32) | ▲ +53.07% $15,307 |
Day $34.99$36.80 52W $8.51$39.33 Bollinger Bands $31.80$35.52$39.24 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $32.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $106.39 | 2.9M | ▼ -4.27% (-4.75) | ▼ -7.91% (-9.29) | ▼ -18.71% (-24.50) | ▼ -36.73% (-61.77) | ▼ -5.07% (-5.69) | ▼ -2.67% (-2.92) | ▼ -22.38% (-30.68) | ▲ +67.31% $16,731 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.50$113.49$121.49 Width: 14.1% – Inside Implied Move ±6.8% $100.22$112.57 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (21d) Confidence: HOLD ATR: $3.76 | SL: $98.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.7% |
| MELI ↘ (Y, F, Z, S) | $2057.51 | 426.0K | ▼ -4.30% (-92.39) | ▼ -5.92% (-105.10) | ▲ +2.06% (+41.62) | ▼ -4.65% (-100.31) | ▼ -6.83% (-150.89) | ▲ +2.15% (+43.25) | ▲ +18.25% (+317.51) | ▲ +90.00% $19,000 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.09$2042.96$2221.83 Width: 17.5% – Inside Implied Move ±2.8% $2009.42$2105.60 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1930.34 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +37.3% |
| CRM ↓ (Y, F, Z, S) | $248.09 | 3.7M | ▼ -4.36% (-11.31) | ▼ -5.64% (-18.03) | ▼ -5.24% (-13.72) | ▲ +3.63% (+8.70) | ▼ -6.15% (-16.25) | ▼ -6.35% (-16.82) | ▼ -21.74% (-68.92) | ▲ +67.95% $16,795 |
Day $247.47$260.85 52W $221.60$364.71 Bollinger Bands $250.01$260.37$270.74 Width: 8.0% – Below Lower Implied Move ±2.9% $241.93$254.24 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.93 | SL: $236.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +32.7% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $287.80 | 881.0K | ▼ -4.43% (-13.33) | ▼ -3.34% (-14.62) | ▲ +3.56% (+9.89) | ▼ -7.99% (-24.99) | ▲ +34.29% (+73.49) | ▲ +3.18% (+8.88) | ▲ +28.28% (+63.45) | ▲ +361.34% $46,134 |
Day $286.64$296.62 52W $162.49$364.14 Bollinger Bands $271.71$290.53$309.34 Width: 13.0% – Inside Implied Move ±9.4% $264.71$310.89 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.31 | SL: $269.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.4% |
| MA ↓ (Y, F, Z, S) | $541.17 | 3.7M | ▼ -4.43% (-25.11) | ▼ -6.61% (-37.88) | ▼ -5.24% (-29.90) | ▼ -4.57% (-25.90) | ▲ +1.67% (+8.91) | ▼ -5.06% (-28.85) | ▲ +7.80% (+39.16) | ▲ +46.65% $14,665 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $552.66$570.83$589.00 Width: 6.4% – Below Lower Implied Move ±2.8% $528.38$553.96 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $519.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.0% |
| V ↓ (Y, F, Z, S) | $327.88 | 9.0M | ▼ -4.46% (-15.32) | ▼ -8.30% (-28.00) | ▼ -5.74% (-19.95) | ▼ -5.70% (-19.81) | ▼ -2.33% (-7.81) | ▼ -6.51% (-22.83) | ▲ +7.59% (+23.12) | ▲ +50.35% $15,035 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.34$349.65$362.96 Width: 7.6% – Below Lower Implied Move ±2.6% $320.61$335.15 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $314.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.6% |
| SNOW ↘ (Y, F, Z, S) | $210.45 | 2.6M | ▼ -4.46% (-9.83) | ▼ -10.27% (-23.05) | ▼ -3.43% (-7.48) | ▼ -12.62% (-30.38) | ▲ +32.39% (+51.49) | ▼ -4.06% (-8.91) | ▲ +29.56% (+48.02) | ▲ +49.39% $14,939 |
Day $209.20$220.49 52W $120.10$280.67 Bollinger Bands $210.84$222.04$233.23 Width: 10.1% – Below Lower Implied Move ±3.6% $203.99$216.90 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 42.8% Opt Dir: Bearish Bias: Down 🚀 92% Confidence: HOLD ATR: $7.25 | SL: $195.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.4% |
| FAS ↓ (Y, F, Z, S) | $164.04 | 755.6K | ▼ -4.77% (-8.21) | ▼ -10.58% (-11.49) | ▼ -2.99% (-5.06) | ▲ +3.79% (+5.99) | ▲ +32.43% (+40.17) | ▼ -2.55% (-4.29) | ▲ +24.49% (+32.27) | ▲ +114.82% $21,482 |
Day $162.80$171.45 52W $85.28$184.40 Bollinger Bands $161.86$172.68$183.50 Width: 12.5% – Inside Implied Move ±11.3% $148.32$179.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $151.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $138.88 | 886.3K | ▼ -5.16% (-7.56) | ▼ -12.30% (-21.99) | ▼ -14.29% (-23.15) | ▼ -11.18% (-17.49) | ▼ -39.57% (-90.95) | ▼ -14.34% (-23.26) | ▼ -41.21% (-97.36) | ▼ -6.16% $9,384 |
Day $138.22$148.00 52W $138.22$326.00 Bollinger Bands $143.33$157.80$172.27 Width: 18.3% – Below Lower Implied Move ±1.9% $136.59$141.18 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.86 | SL: $127.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +72.2% |
| AMC ↘ (Y, F, Z, S) | $1.63 | 20.9M | ▼ -5.78% (-0.10) | ▲ +7.24% (+0.11) | ▼ -23.11% (-0.49) | ▼ -42.40% (-1.20) | ▼ -40.07% (-1.09) | ▲ +4.49% (+0.07) | ▼ -53.56% (-1.88) | ▼ -96.78% $322 |
Day $1.62$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.0% – Inside Implied Move ±10.4% $1.49$1.77 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +84.7% |
| SMCI ↘ (Y, F, Z, S) | $28.38 | 27.6M | ▼ -5.79% (-1.75) | ▼ -7.09% (-1.64) | ▼ -12.23% (-3.96) | ▼ -46.57% (-24.74) | ▼ -23.87% (-8.90) | ▼ -3.06% (-0.90) | ▼ -8.70% (-2.70) | ▲ +252.13% $35,213 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.70$30.28$31.85 Width: 10.4% – Below Lower Implied Move ±5.3% $27.09$29.66 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.02 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +68.1% |
| SIDU → (Y, F, Z, S) | $3.21 | 18.8M | ▼ -5.86% (-0.20) | ▼ -35.02% (-1.43) | ▲ +217.83% (+2.20) | ▲ +129.29% (+1.81) | ▲ +100.63% (+1.61) | ▲ +2.23% (+0.07) | ▲ +36.02% (+0.85) | ▼ -97.60% $240 |
Day $3.12$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.71$5.43 Width: 201.0% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 293.7% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +211.5% |
| PDD ↘ (Y, F, Z, S) | $111.62 | 12.3M | ▼ -5.98% (-7.11) | ▼ -9.00% (-9.35) | ▼ -0.30% (-0.33) | ▼ -12.18% (-15.47) | ▲ +8.28% (+8.54) | ▼ -1.56% (-1.76) | ▲ +16.30% (+15.64) | ▲ +15.08% $11,508 |
Day $111.38$114.44 52W $87.11$139.41 Bollinger Bands $104.00$114.23$124.45 Width: 17.9% – Inside Implied Move ±3.3% $108.49$114.76 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.74 | SL: $104.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.2% |
| ARMG ↘ (Y, F, Z, S) | $5.34 | 510.5K | ▼ -8.56% (-0.50) | ▼ -15.77% (-1.01) | ▼ -35.56% (-2.95) | ▼ -62.58% (-8.93) | ▼ -29.64% (-2.25) | ▼ -6.32% (-0.36) | ▼ -64.21% (-9.58) | ▼ -64.21% $3,579 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.23$6.15$7.07 Width: 30.0% – Inside Implied Move ±14.6% $4.68$6.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.56 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |